Integra Lifesciences Holdings Corp. (IART)

 46.48  +0.15 (0.32%) 

07/10/20 07/09/20 07/03/20
Closing Price 46.48 46.33 48.20
5 Day SMA 46.93 47.38 47.81
10 Day SMA 47.11 47.12 47.45
20 Day SMA 47.71 47.80 48.65
50 Day SMA 49.74 49.83 49.97
10/20 Day MACD -1.28% -1.48% -2.49%
20/50 Day MACD -4.38% -4.38% -2.74%
Open 46.68
Close 46.48
High 48.80
Low 45.30
  Pivot Point Levels

Avg Volume 652,496
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 20 day Simple Moving Average (SMA) for IART crossed below the 50 day SMA on 6/29/2020 and closed at 46.48

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/29/20: 0.00

Number of Trigger Alerts Since 03/14/14: 189

Integra Lifesciences Holdings Corp. (IART)

 46.48  +0.15 (0.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)53.86
Resistance Level 2 (R2)50.36
Resistance Level 1 (R1)48.42
Pivot Point (PP)46.86
Support Level 1 (S1)44.92
Support Level 2 (S2)43.36
Support Level 3 (S3)39.86
07/10/20
Open 46.68
Close 46.48
High 48.80
Low 45.30



Integra Lifesciences Holdings Corp. (IART)

 46.48  +0.15 (0.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.67
Resistance Level 2 (R2) 48.39
Resistance Level 1 (R1) 47.44
Pivot Point (PP) 47.11
Support Level 1 (S1) 46.16
Support Level 2 (S2) 45.83
Support Level 3 (S3) 44.55
Week of 07/07/20
Open 47.69
Close 46.48
High 48.07
Low 46.79



Integra Lifesciences Holdings Corp. (IART)

 46.48  +0.15 (0.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.46
Resistance Level 2 (R2) 51.96
Resistance Level 1 (R1) 49.47
Pivot Point (PP) 50.46
Support Level 1 (S1) 47.97
Support Level 2 (S2) 48.96
Support Level 3 (S3) 47.46
Month of 06/01/20
Open 52.24
Close 46.99
High 52.94
Low 51.44