International Bancshares Corp. (IBOC)

 46.47  -0.09 (-0.19%) 

04/15/21 04/14/21 04/08/21
Closing Price 46.47 46.56 46.17
5 Day SMA 46.28 46.11 46.04
10 Day SMA 46.22 46.26 46.45
20 Day SMA 47.00 47.15 47.78
50 Day SMA 44.73 44.56 44.22
10/20 Day MACD -1.68% -1.92% -2.89%
20/50 Day MACD 4.89% 5.56% 7.71%
Open 46.72
Close 46.47
High 46.72
Low 45.25
  Pivot Point Levels

Avg Volume 204,865
Sector Financial
Industry Regional - Southwe
Donchian Alert: IBOC closed below the 20 day Donchian Channel at 45.53 on 4/7/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/07/21: 0.94

Number of Trigger Alerts Since 03/14/14: 175

International Bancshares Corp. (IBOC)

 46.47  -0.09 (-0.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.09
Resistance Level 2 (R2)47.62
Resistance Level 1 (R1)47.04
Pivot Point (PP)46.15
Support Level 1 (S1)45.57
Support Level 2 (S2)44.68
Support Level 3 (S3)43.21
04/15/21
Open 46.72
Close 46.47
High 46.72
Low 45.25



International Bancshares Corp. (IBOC)

 46.47  -0.09 (-0.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.93
Resistance Level 2 (R2) 48.24
Resistance Level 1 (R1) 47.20
Pivot Point (PP) 46.55
Support Level 1 (S1) 45.51
Support Level 2 (S2) 44.86
Support Level 3 (S3) 43.17
Week of 04/06/21
Open 46.89
Close 46.17
High 47.58
Low 45.89



International Bancshares Corp. (IBOC)

 46.47  -0.09 (-0.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.12
Resistance Level 2 (R2) 46.21
Resistance Level 1 (R1) 46.31
Pivot Point (PP) 45.30
Support Level 1 (S1) 45.40
Support Level 2 (S2) 44.39
Support Level 3 (S3) 43.48
Month of 03/01/21
Open 44.84
Close 46.42
High 45.19
Low 44.28