Cohen & Steers REIT Ishares ETF (ICF)

 55.13  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 55.13 55.13 56.06
5 Day SMA 55.93 56.19 56.60
10 Day SMA 56.26 56.43 56.65
20 Day SMA 56.86 57.02 57.32
50 Day SMA 57.21 57.17 56.99
10/20 Day MACD -1.09% -1.06% -1.19%
20/50 Day MACD -0.64% -0.28% 0.58%
Open 55.31
Close 55.13
High 56.03
Low 55.13
  Pivot Point Levels

Avg Volume 225,340
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for ICF crossed below the 50 day SMA on 2/5/2024 and closed at 55.13

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: 0.00

Number of Trigger Alerts Since 01/02/20: 183

Cohen & Steers REIT Ishares ETF (ICF)

 55.13  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)57.23
Resistance Level 2 (R2)56.33
Resistance Level 1 (R1)55.73
Pivot Point (PP)55.43
Support Level 1 (S1)54.83
Support Level 2 (S2)54.53
Support Level 3 (S3)53.63
02/06/24
Open 55.31
Close 55.13
High 56.03
Low 55.13



Cohen & Steers REIT Ishares ETF (ICF)

 55.13  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 57.67
Resistance Level 2 (R2) 57.09
Resistance Level 1 (R1) 56.70
Pivot Point (PP) 56.51
Support Level 1 (S1) 56.12
Support Level 2 (S2) 55.93
Support Level 3 (S3) 55.35
Week of 01/30/24
Open 56.70
Close 56.30
High 56.91
Low 56.33



Cohen & Steers REIT Ishares ETF (ICF)

 55.13  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 57.84
Resistance Level 2 (R2) 57.84
Resistance Level 1 (R1) 56.95
Pivot Point (PP) 57.84
Support Level 1 (S1) 56.95
Support Level 2 (S2) 57.84
Support Level 3 (S3) 57.84
Month of 01/01/24
Open 59.34
Close 56.06
High 58.73
Low 58.73