Cohen & Steers REIT Ishares ETF (ICF)

 112.51  +0.85 (0.76%) 

05/21/19 05/20/19 05/14/19
Closing Price 112.51 111.66 111.66
5 Day SMA 112.26 112.01 110.72
10 Day SMA 111.29 111.22 111.03
20 Day SMA 111.07 110.84 110.32
50 Day SMA 110.74 110.64 110.36
10/20 Day MACD 0.20% 0.34% 0.64%
20/50 Day MACD 0.29% 0.18% -0.04%
Open 111.96
Close 112.51
High 112.78
Low 110.96
  Pivot Point Levels

Avg Volume 99,412
Sector
Industry
Donchian Alert: ICF closed above the 20 day Donchian Channel at 113.13 on 5/16/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/16/19: -0.62

Number of Trigger Alerts Since 03/28/18: 31

Cohen & Steers REIT Ishares ETF (ICF)

 112.51  +0.85 (0.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)115.72
Resistance Level 2 (R2)113.90
Resistance Level 1 (R1)113.21
Pivot Point (PP)112.08
Support Level 1 (S1)111.39
Support Level 2 (S2)110.26
Support Level 3 (S3)108.44
05/21/19
Open 111.96
Close 112.51
High 112.78
Low 110.96



Cohen & Steers REIT Ishares ETF (ICF)

 112.51  +0.85 (0.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 113.78
Resistance Level 2 (R2) 112.67
Resistance Level 1 (R1) 112.84
Pivot Point (PP) 111.56
Support Level 1 (S1) 111.73
Support Level 2 (S2) 110.45
Support Level 3 (S3) 109.34
Week of 05/13/19
Open 110.27
Close 113.02
High 111.38
Low 110.27



Cohen & Steers REIT Ishares ETF (ICF)

 112.51  +0.85 (0.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 113.80
Resistance Level 2 (R2) 112.28
Resistance Level 1 (R1) 111.64
Pivot Point (PP) 110.76
Support Level 1 (S1) 110.12
Support Level 2 (S2) 109.24
Support Level 3 (S3) 107.72
Month of 04/01/19
Open 111.34
Close 111.00
High 111.40
Low 109.88