Cohen & Steers REIT Ishares ETF (ICF)
 55.13  0.00 (0.00%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
55.13 |
55.13 |
56.06 |
5 Day SMA |
55.93 |
56.19 |
56.60 |
10 Day SMA |
56.26 |
56.43 |
56.65 |
20 Day SMA |
56.86 |
57.02 |
57.32 |
50 Day SMA |
57.21 |
57.17 |
56.99 |
10/20 Day MACD |
-1.09% |
-1.06% |
-1.19% |
20/50 Day MACD |
-0.64% |
-0.28% |
0.58% |
Open |
55.31 |
Close |
55.13 |
High |
56.03 |
Low |
55.13 |
  
Pivot Point Levels
Avg Volume |
225,340 |
Sector |
|
Industry |
|
Crossover Alert: The 20 day Simple Moving Average (SMA) for ICF crossed below the 50 day SMA on 2/5/2024 and closed at 55.13
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/05/24: 0.00
Number of Trigger Alerts Since 01/02/20: 183