iShares S&P Global Clean Energy Index Fund (ICLN)

 13.91  +0.24 (1.76%) 

02/06/24 02/05/24 01/30/24
Closing Price 13.91 13.67 13.81
5 Day SMA 13.92 13.91 13.92
10 Day SMA 13.94 13.95 13.91
20 Day SMA 14.06 14.11 14.24
50 Day SMA 14.53 14.53 14.53
10/20 Day MACD -0.88% -1.13% -2.41%
20/50 Day MACD -3.39% -3.10% -2.11%
Open 13.65
Close 13.91
High 13.91
Low 13.61
  Pivot Point Levels

Avg Volume 4,020,344
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for ICLN crossed below the 50 day SMA on 1/25/2024 and closed at 14.00

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/25/24: -0.09

Number of Trigger Alerts Since 01/02/20: 153

iShares S&P Global Clean Energy Index Fund (ICLN)

 13.91  +0.24 (1.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.41
Resistance Level 2 (R2)14.11
Resistance Level 1 (R1)14.01
Pivot Point (PP)13.81
Support Level 1 (S1)13.71
Support Level 2 (S2)13.51
Support Level 3 (S3)13.21
02/06/24
Open 13.65
Close 13.91
High 13.91
Low 13.61



iShares S&P Global Clean Energy Index Fund (ICLN)

 13.91  +0.24 (1.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.29
Resistance Level 2 (R2) 14.11
Resistance Level 1 (R1) 14.04
Pivot Point (PP) 13.93
Support Level 1 (S1) 13.86
Support Level 2 (S2) 13.75
Support Level 3 (S3) 13.57
Week of 01/30/24
Open 13.91
Close 13.98
High 13.99
Low 13.81



iShares S&P Global Clean Energy Index Fund (ICLN)

 13.91  +0.24 (1.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.98
Resistance Level 2 (R2) 14.98
Resistance Level 1 (R1) 14.40
Pivot Point (PP) 14.98
Support Level 1 (S1) 14.40
Support Level 2 (S2) 14.98
Support Level 3 (S3) 14.98
Month of 01/01/24
Open 15.78
Close 13.81
High 15.57
Low 15.57