Intercept Pharmaceuticals Inc. (ICPT)

 113.09  +1.12 (1.00%) 

03/20/19 03/19/19 03/13/19
Closing Price 113.09 111.97 110.95
5 Day SMA 112.55 111.72 106.47
10 Day SMA 108.66 107.79 105.83
20 Day SMA 103.74 103.03 103.08
50 Day SMA 109.80 109.74 108.85
10/20 Day MACD 4.35% 4.25% 2.48%
20/50 Day MACD -5.36% -5.99% -5.20%
Open 111.99
Close 113.09
High 113.37
Low 108.78
  Pivot Point Levels

Avg Volume 609,368
Sector Healthcare
Industry Drug Manufacturers
Donchian Alert: ICPT closed above the 10 day Donchian Channel at 110.95 on 3/14/2019

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 03/14/19: 2.14

Number of Trigger Alerts Since 03/14/14: 152

Intercept Pharmaceuticals Inc. (ICPT)

 113.09  +1.12 (1.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)120.93
Resistance Level 2 (R2)116.34
Resistance Level 1 (R1)114.71
Pivot Point (PP)111.75
Support Level 1 (S1)110.12
Support Level 2 (S2)107.16
Support Level 3 (S3)102.57
03/20/19
Open 111.99
Close 113.09
High 113.37
Low 108.78



Intercept Pharmaceuticals Inc. (ICPT)

 113.09  +1.12 (1.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 116.35
Resistance Level 2 (R2) 112.37
Resistance Level 1 (R1) 112.77
Pivot Point (PP) 108.39
Support Level 1 (S1) 108.79
Support Level 2 (S2) 104.41
Support Level 3 (S3) 100.43
Week of 03/12/19
Open 104.83
Close 113.18
High 107.98
Low 104.00



Intercept Pharmaceuticals Inc. (ICPT)

 113.09  +1.12 (1.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 124.82
Resistance Level 2 (R2) 118.61
Resistance Level 1 (R1) 109.18
Pivot Point (PP) 112.40
Support Level 1 (S1) 102.97
Support Level 2 (S2) 106.19
Support Level 3 (S3) 99.98
Month of 02/01/19
Open 121.84
Close 99.74
High 121.84
Low 115.63