Intercept Pharmaceuticals Inc. (ICPT)
 19.00  +0.04 (0.21%) 
|
11/07/23 |
11/06/23 |
10/31/23 |
Closing Price |
19.00 |
18.96 |
18.96 |
5 Day SMA |
18.98 |
18.96 |
18.93 |
10 Day SMA |
18.94 |
18.92 |
18.85 |
20 Day SMA |
18.81 |
18.79 |
18.73 |
50 Day SMA |
15.67 |
15.51 |
14.99 |
10/20 Day MACD |
0.70% |
0.70% |
0.59% |
20/50 Day MACD |
16.51% |
17.29% |
19.74% |
Open |
19.00 |
Close |
19.00 |
High |
19.01 |
Low |
18.98 |
  
Pivot Point Levels
Avg Volume |
1,725,876 |
Sector |
Healthcare |
Industry |
Drug Manufacturers |
Donchian Alert: ICPT closed below the 10 day Donchian Channel at 18.20 on 10/13/2023
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 10/13/23: 0.80
Number of Trigger Alerts Since 01/02/20: 285