S&P Mid-Cap 400 Value Ishares ETF (IJK)
 80.31  +0.53 (0.66%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
80.31 |
79.78 |
78.90 |
5 Day SMA |
79.92 |
79.88 |
79.64 |
10 Day SMA |
79.78 |
79.71 |
79.40 |
20 Day SMA |
79.11 |
78.98 |
78.55 |
50 Day SMA |
78.03 |
77.90 |
77.52 |
10/20 Day MACD |
0.84% |
0.92% |
1.07% |
20/50 Day MACD |
1.34% |
1.35% |
1.31% |
Open |
79.78 |
Close |
80.31 |
High |
80.33 |
Low |
79.69 |
  
Pivot Point Levels
Avg Volume |
389,512 |
Sector |
|
Industry |
|
Donchian Alert: IJK closed above the 20 day Donchian Channel at 80.44 on 2/2/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/02/24: -0.13
Number of Trigger Alerts Since 01/02/20: 187