S&P Small-Cap Ishares Core ETF  (IJR)

 75.78  +2.09 (2.84%) 

08/10/20 08/09/20 08/03/20
Closing Price 75.78 73.69 72.02
5 Day SMA 73.61 72.69 71.47
10 Day SMA 72.42 71.85 71.09
20 Day SMA 70.99 70.55 69.54
50 Day SMA 69.35 69.18 68.76
10/20 Day MACD 1.89% 1.75% 2.16%
20/50 Day MACD 2.16% 1.87% 1.08%
Open 75.17
Close 75.78
High 76.36
Low 75.17
  Pivot Point Levels

Avg Volume 5,949,804
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for IJR crossed above the 20 day SMA on 7/15/2020 and closed at 70.18

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/15/20: 5.60

Number of Trigger Alerts Since 03/28/18: 80

S&P Small-Cap Ishares Core ETF  (IJR)

 75.78  +2.09 (2.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)78.15
Resistance Level 2 (R2)76.96
Resistance Level 1 (R1)76.37
Pivot Point (PP)75.77
Support Level 1 (S1)75.18
Support Level 2 (S2)74.58
Support Level 3 (S3)73.39
08/10/20
Open 75.17
Close 75.78
High 76.36
Low 75.17



S&P Small-Cap Ishares Core ETF  (IJR)

 75.78  +2.09 (2.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 74.59
Resistance Level 2 (R2) 73.45
Resistance Level 1 (R1) 73.57
Pivot Point (PP) 72.31
Support Level 1 (S1) 72.43
Support Level 2 (S2) 71.17
Support Level 3 (S3) 70.03
Week of 08/03/20
Open 71.57
Close 73.69
High 72.19
Low 71.05



S&P Small-Cap Ishares Core ETF  (IJR)

 75.78  +2.09 (2.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 72.95
Resistance Level 2 (R2) 71.02
Resistance Level 1 (R1) 71.12
Pivot Point (PP) 69.09
Support Level 1 (S1) 69.19
Support Level 2 (S2) 67.16
Support Level 3 (S3) 65.23
Month of 07/01/20
Open 68.45
Close 71.21
High 69.00
Low 67.07