Intl Multifactor Ishares Edge MSCI ETF (INTF)
 28.21  0.00 (0.00%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
28.21 |
28.21 |
28.27 |
5 Day SMA |
28.27 |
28.28 |
28.13 |
10 Day SMA |
28.16 |
28.11 |
27.94 |
20 Day SMA |
27.97 |
27.94 |
27.87 |
50 Day SMA |
27.63 |
27.60 |
27.51 |
10/20 Day MACD |
0.70% |
0.58% |
0.25% |
20/50 Day MACD |
1.19% |
1.22% |
1.26% |
Open |
28.01 |
Close |
28.21 |
High |
28.16 |
Low |
27.96 |
  
Pivot Point Levels
Avg Volume |
121,973 |
Sector |
|
Industry |
|
Crossover Alert: The 10 day Simple Moving Average (SMA) for INTF crossed above the 20 day SMA on 1/26/2024 and closed at 28.11
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/26/24: 0.10
Number of Trigger Alerts Since 01/02/20: 154