ION Geophysical Corporation (IO)

 14.50  -0.08 (-0.55%) 

04/23/19 04/22/19 04/16/19
Closing Price 14.50 14.58 14.17
5 Day SMA 14.28 14.10 14.53
10 Day SMA 14.56 14.74 15.29
20 Day SMA 15.02 14.97 15.14
50 Day SMA 14.27 14.20 13.98
10/20 Day MACD -3.17% -1.58% 1.04%
20/50 Day MACD 5.17% 5.31% 8.18%
Open 14.66
Close 14.50
High 14.71
Low 14.36
  Pivot Point Levels

Avg Volume 148,394
Sector Basic Materials
Industry Oil & Gas Equipmen
Crossover Alert: The 10 day Simple Moving Average (SMA) for IO crossed below the 20 day SMA on 4/18/2019 and closed at 14.02

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 04/18/19: 0.48

Number of Trigger Alerts Since 06/01/16: 39

ION Geophysical Corporation (IO)

 14.50  -0.08 (-0.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.22
Resistance Level 2 (R2)14.87
Resistance Level 1 (R1)14.69
Pivot Point (PP)14.52
Support Level 1 (S1)14.34
Support Level 2 (S2)14.17
Support Level 3 (S3)13.82
04/23/19
Open 14.66
Close 14.50
High 14.71
Low 14.36



ION Geophysical Corporation (IO)

 14.50  -0.08 (-0.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.56
Resistance Level 2 (R2) 14.72
Resistance Level 1 (R1) 14.37
Pivot Point (PP) 13.88
Support Level 1 (S1) 13.53
Support Level 2 (S2) 13.04
Support Level 3 (S3) 12.20
Week of 04/15/19
Open 14.11
Close 14.02
High 14.23
Low 13.39



ION Geophysical Corporation (IO)

 14.50  -0.08 (-0.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.83
Resistance Level 2 (R2) 14.88
Resistance Level 1 (R1) 14.66
Pivot Point (PP) 13.93
Support Level 1 (S1) 13.71
Support Level 2 (S2) 12.98
Support Level 3 (S3) 12.03
Month of 03/01/19
Open 13.32
Close 14.44
High 14.15
Low 13.20