ION Geophysical Corporation (IO)

 2.21  -0.13 (-5.56%) 

04/15/21 04/14/21 04/08/21
Closing Price 2.21 2.34 2.56
5 Day SMA 2.41 2.50 2.41
10 Day SMA 2.38 2.39 2.28
20 Day SMA 2.36 2.40 2.51
50 Day SMA 2.84 2.85 2.88
10/20 Day MACD 1.02% -0.49% -9.06%
20/50 Day MACD -21.79% -19.17% -14.30%
Open 2.33
Close 2.21
High 2.34
Low 2.17
  Pivot Point Levels

Avg Volume 1,472,905
Sector Basic Materials
Industry Oil & Gas Equipmen
Crossover Alert: The 10 day Simple Moving Average (SMA) for IO crossed above the 20 day SMA on 4/15/2021 and closed at 2.21

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/15/21: 0.00

Number of Trigger Alerts Since 06/01/16: 96

ION Geophysical Corporation (IO)

 2.21  -0.13 (-5.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.58
Resistance Level 2 (R2)2.41
Resistance Level 1 (R1)2.31
Pivot Point (PP)2.24
Support Level 1 (S1)2.14
Support Level 2 (S2)2.07
Support Level 3 (S3)1.90
04/15/21
Open 2.33
Close 2.21
High 2.34
Low 2.17



ION Geophysical Corporation (IO)

 2.21  -0.13 (-5.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.44
Resistance Level 2 (R2) 2.36
Resistance Level 1 (R1) 2.46
Pivot Point (PP) 2.28
Support Level 1 (S1) 2.38
Support Level 2 (S2) 2.20
Support Level 3 (S3) 2.12
Week of 04/06/21
Open 2.10
Close 2.56
High 2.18
Low 2.10



ION Geophysical Corporation (IO)

 2.21  -0.13 (-5.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.48
Resistance Level 2 (R2) 3.17
Resistance Level 1 (R1) 2.65
Pivot Point (PP) 2.86
Support Level 1 (S1) 2.34
Support Level 2 (S2) 2.55
Support Level 3 (S3) 2.24
Month of 03/01/21
Open 3.12
Close 2.14
High 3.37
Low 3.06