ION Geophysical Corporation (IO)

 0.35  -0.02 (-5.41%) 

05/18/22 05/17/22 05/11/22
Closing Price 0.35 0.37 0.33
5 Day SMA 0.35 0.35 0.36
10 Day SMA 0.36 0.37 0.40
20 Day SMA 0.44 0.45 0.46
50 Day SMA 0.68 0.70 0.73
10/20 Day MACD -21.00% -23.24% -18.18%
20/50 Day MACD -69.57% -66.49% -83.03%
Open 0.36
Close 0.35
High 0.37
Low 0.33
  Pivot Point Levels

Avg Volume 4,233,817
Sector Basic Materials
Industry Oil & Gas Equipmen
Crossover Alert: The 20 day Simple Moving Average (SMA) for IO crossed below the 50 day SMA on 4/20/2022 and closed at 0.70

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/20/22: -0.35

Number of Trigger Alerts Since 01/02/20: 121

ION Geophysical Corporation (IO)

 0.35  -0.02 (-5.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.43
Resistance Level 2 (R2)0.39
Resistance Level 1 (R1)0.37
Pivot Point (PP)0.35
Support Level 1 (S1)0.33
Support Level 2 (S2)0.31
Support Level 3 (S3)0.27
05/18/22
Open 0.36
Close 0.35
High 0.37
Low 0.33



ION Geophysical Corporation (IO)

 0.35  -0.02 (-5.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.42
Resistance Level 2 (R2) 0.39
Resistance Level 1 (R1) 0.36
Pivot Point (PP) 0.36
Support Level 1 (S1) 0.33
Support Level 2 (S2) 0.33
Support Level 3 (S3) 0.30
Week of 05/10/22
Open 0.37
Close 0.33
High 0.39
Low 0.36



ION Geophysical Corporation (IO)

 0.35  -0.02 (-5.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.91
Resistance Level 2 (R2) 0.82
Resistance Level 1 (R1) 0.65
Pivot Point (PP) 0.73
Support Level 1 (S1) 0.56
Support Level 2 (S2) 0.64
Support Level 3 (S3) 0.55
Month of 04/01/22
Open 0.88
Close 0.49
High 0.89
Low 0.80