ION Geophysical Corporation (IO)
 0.35  -0.02 (-5.41%) 
|
05/18/22 |
05/17/22 |
05/11/22 |
Closing Price |
0.35 |
0.37 |
0.33 |
5 Day SMA |
0.35 |
0.35 |
0.36 |
10 Day SMA |
0.36 |
0.37 |
0.40 |
20 Day SMA |
0.44 |
0.45 |
0.46 |
50 Day SMA |
0.68 |
0.70 |
0.73 |
10/20 Day MACD |
-21.00% |
-23.24% |
-18.18% |
20/50 Day MACD |
-69.57% |
-66.49% |
-83.03% |
Open |
0.36 |
Close |
0.35 |
High |
0.37 |
Low |
0.33 |
  
Pivot Point Levels
Avg Volume |
4,233,817 |
Sector |
Basic Materials |
Industry |
Oil & Gas Equipmen |
Crossover Alert: The 20 day Simple Moving Average (SMA) for IO crossed below the 50 day SMA on 4/20/2022 and closed at 0.70
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/20/22: -0.35
Number of Trigger Alerts Since 01/02/20: 121