Ionis Pharmaceuticals, Inc. (IONS)
 49.12  -0.31 (-0.63%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
49.12 |
49.43 |
51.39 |
5 Day SMA |
50.13 |
50.69 |
51.67 |
10 Day SMA |
50.82 |
51.09 |
51.34 |
20 Day SMA |
51.39 |
51.58 |
51.80 |
50 Day SMA |
50.76 |
50.78 |
50.74 |
10/20 Day MACD |
-1.16% |
-0.99% |
-0.89% |
20/50 Day MACD |
1.29% |
1.62% |
2.06% |
Open |
49.25 |
Close |
49.12 |
High |
49.69 |
Low |
48.78 |
  
Pivot Point Levels
Avg Volume |
1,134,719 |
Sector |
Health Care |
Industry |
Major Pharmaceutic |
Donchian Alert: IONS closed below the 20 day Donchian Channel at 49.75 on 2/2/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/02/24: -0.63
Number of Trigger Alerts Since 01/02/20: 178