Ionis Pharmaceuticals, Inc. (IONS)

 59.19  +1.63 (2.83%) 

08/03/20 08/02/20 07/27/20
Closing Price 59.19 57.56 59.41
5 Day SMA 58.79 59.01 59.80
10 Day SMA 59.46 59.75 60.94
20 Day SMA 60.57 60.65 60.88
50 Day SMA 59.05 58.96 58.70
10/20 Day MACD -1.87% -1.56% 0.11%
20/50 Day MACD 2.56% 2.93% 3.66%
Open 57.75
Close 59.19
High 59.46
Low 57.61
  Pivot Point Levels

Avg Volume 792,712
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: IONS closed below the 20 day Donchian Channel at 57.56 on 7/31/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/31/20: 1.63

Number of Trigger Alerts Since 03/29/18: 78

Ionis Pharmaceuticals, Inc. (IONS)

 59.19  +1.63 (2.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)62.45
Resistance Level 2 (R2)60.60
Resistance Level 1 (R1)59.90
Pivot Point (PP)58.75
Support Level 1 (S1)58.05
Support Level 2 (S2)56.90
Support Level 3 (S3)55.05
08/03/20
Open 57.75
Close 59.19
High 59.46
Low 57.61



Ionis Pharmaceuticals, Inc. (IONS)

 59.19  +1.63 (2.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.47
Resistance Level 2 (R2) 60.32
Resistance Level 1 (R1) 58.94
Pivot Point (PP) 59.17
Support Level 1 (S1) 57.79
Support Level 2 (S2) 58.02
Support Level 3 (S3) 56.87
Week of 07/28/20
Open 60.29
Close 57.56
High 60.55
Low 59.40



Ionis Pharmaceuticals, Inc. (IONS)

 59.19  +1.63 (2.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 62.84
Resistance Level 2 (R2) 60.87
Resistance Level 1 (R1) 59.21
Pivot Point (PP) 58.90
Support Level 1 (S1) 57.24
Support Level 2 (S2) 56.93
Support Level 3 (S3) 54.96
Month of 07/01/20
Open 58.87
Close 57.56
High 60.55
Low 58.58