Innospec Inc. (IOSP)

 76.80  +1.63 (2.17%) 

08/03/20 08/02/20 07/27/20
Closing Price 76.80 75.17 77.37
5 Day SMA 76.69 77.21 78.69
10 Day SMA 77.87 77.94 78.93
20 Day SMA 77.33 77.34 77.50
50 Day SMA 77.26 77.19 76.96
10/20 Day MACD 0.71% 0.80% 1.85%
20/50 Day MACD 0.08% 0.20% 0.70%
Open 75.62
Close 76.80
High 77.26
Low 75.10
  Pivot Point Levels

Avg Volume 107,088
Sector Basic Materials
Industry Specialty Chemical
Donchian Alert: IOSP closed above the 10 day Donchian Channel at 80.32 on 7/15/2020

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 07/15/20: -3.52

Number of Trigger Alerts Since 03/14/14: 82

Innospec Inc. (IOSP)

 76.80  +1.63 (2.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)80.71
Resistance Level 2 (R2)78.55
Resistance Level 1 (R1)77.67
Pivot Point (PP)76.39
Support Level 1 (S1)75.51
Support Level 2 (S2)74.23
Support Level 3 (S3)72.07
08/03/20
Open 75.62
Close 76.80
High 77.26
Low 75.10



Innospec Inc. (IOSP)

 76.80  +1.63 (2.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.21
Resistance Level 2 (R2) 79.20
Resistance Level 1 (R1) 77.18
Pivot Point (PP) 77.19
Support Level 1 (S1) 75.17
Support Level 2 (S2) 75.18
Support Level 3 (S3) 73.17
Week of 07/28/20
Open 78.90
Close 75.17
High 79.20
Low 77.19



Innospec Inc. (IOSP)

 76.80  +1.63 (2.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 80.49
Resistance Level 2 (R2) 78.56
Resistance Level 1 (R1) 76.87
Pivot Point (PP) 76.63
Support Level 1 (S1) 74.94
Support Level 2 (S2) 74.70
Support Level 3 (S3) 72.77
Month of 07/01/20
Open 77.64
Close 75.17
High 78.33
Low 76.40