International Paper Company (IP)

 33.14  +0.17 (0.52%) 

02/06/24 02/05/24 01/30/24
Closing Price 33.14 32.97 35.83
5 Day SMA 33.95 34.59 36.82
10 Day SMA 35.42 35.76 36.66
20 Day SMA 36.27 36.50 37.03
50 Day SMA 36.51 36.53 36.48
10/20 Day MACD -2.57% -2.25% -1.04%
20/50 Day MACD -0.72% -0.10% 1.53%
Open 32.88
Close 33.14
High 33.41
Low 32.70
  Pivot Point Levels

Avg Volume 3,141,405
Sector Consumer Goods
Industry Packaging & Contai
Crossover Alert: The 20 day Simple Moving Average (SMA) for IP crossed below the 50 day SMA on 2/5/2024 and closed at 32.97

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: 0.17

Number of Trigger Alerts Since 01/02/20: 234

International Paper Company (IP)

 33.14  +0.17 (0.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.50
Resistance Level 2 (R2)33.79
Resistance Level 1 (R1)33.47
Pivot Point (PP)33.08
Support Level 1 (S1)32.76
Support Level 2 (S2)32.37
Support Level 3 (S3)31.66
02/06/24
Open 32.88
Close 33.14
High 33.41
Low 32.70



International Paper Company (IP)

 33.14  +0.17 (0.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.33
Resistance Level 2 (R2) 35.89
Resistance Level 1 (R1) 34.67
Pivot Point (PP) 35.45
Support Level 1 (S1) 34.23
Support Level 2 (S2) 35.01
Support Level 3 (S3) 34.57
Week of 01/30/24
Open 36.50
Close 33.46
High 36.66
Low 36.22



International Paper Company (IP)

 33.14  +0.17 (0.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.04
Resistance Level 2 (R2) 36.04
Resistance Level 1 (R1) 35.94
Pivot Point (PP) 36.04
Support Level 1 (S1) 35.94
Support Level 2 (S2) 36.04
Support Level 3 (S3) 36.04
Month of 01/01/24
Open 36.15
Close 35.83
High 36.15
Low 36.15