Irobot Corp. (IRBT)
12.47 +0.43 (3.57%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
12.47 |
12.04 |
13.60 |
| 5 Day SMA |
12.95 |
13.31 |
15.58 |
| 10 Day SMA |
14.67 |
15.27 |
17.23 |
| 20 Day SMA |
20.10 |
21.33 |
25.07 |
| 50 Day SMA |
30.84 |
31.28 |
32.52 |
| 10/20 Day MACD |
-43.53% |
-50.31% |
-57.69% |
| 20/50 Day MACD |
-86.15% |
-82.66% |
-54.75% |
| Open |
11.82 |
| Close |
12.47 |
| High |
12.79 |
| Low |
11.82 |
Pivot Point Levels
| Avg Volume |
1,604,834 |
| Sector |
Consumer Goods |
| Industry |
Appliances |
Crossover Alert: The 20 day Simple Moving Average (SMA) for IRBT crossed below the 50 day SMA on 1/19/2024 and closed at 17.26
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/19/24: -4.79
Number of Trigger Alerts Since 01/02/20: 248
