Irobot Corp. (IRBT)

 88.73  -2.91 (-3.18%) 

05/24/19 05/23/19 05/17/19
Closing Price 88.73 91.64 92.70
5 Day SMA 90.53 91.14 93.51
10 Day SMA 92.43 93.43 97.23
20 Day SMA 96.98 99.07 104.85
50 Day SMA 113.17 113.85 115.80
10/20 Day MACD -5.13% -6.16% -8.22%
20/50 Day MACD -18.25% -16.13% -11.81%
Open 89.60
Close 88.73
High 91.00
Low 88.57
  Pivot Point Levels

Avg Volume 679,124
Sector Consumer Goods
Industry Appliances
Crossover Alert: The 10 day Simple Moving Average (SMA) for IRBT crossed below the 20 day SMA on 4/26/2019 and closed at 100.04

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/26/19: -11.31

Number of Trigger Alerts Since 03/14/14: 121

Irobot Corp. (IRBT)

 88.73  -2.91 (-3.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)94.29
Resistance Level 2 (R2)91.86
Resistance Level 1 (R1)90.30
Pivot Point (PP)89.43
Support Level 1 (S1)87.87
Support Level 2 (S2)87.00
Support Level 3 (S3)84.57
05/24/19
Open 89.60
Close 88.73
High 91.00
Low 88.57



Irobot Corp. (IRBT)

 88.73  -2.91 (-3.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 96.17
Resistance Level 2 (R2) 92.52
Resistance Level 1 (R1) 90.63
Pivot Point (PP) 88.87
Support Level 1 (S1) 86.98
Support Level 2 (S2) 85.22
Support Level 3 (S3) 81.57
Week of 05/20/19
Open 88.11
Close 88.73
High 90.77
Low 87.12



Irobot Corp. (IRBT)

 88.73  -2.91 (-3.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 122.02
Resistance Level 2 (R2) 117.50
Resistance Level 1 (R1) 110.52
Pivot Point (PP) 112.98
Support Level 1 (S1) 106.00
Support Level 2 (S2) 108.46
Support Level 3 (S3) 103.94
Month of 04/01/19
Open 118.31
Close 103.54
High 119.96
Low 115.44