Irobot Corp. (IRBT)

 76.75  +0.69 (0.91%) 

09/22/20 09/21/20 09/15/20
Closing Price 76.75 76.06 81.81
5 Day SMA 78.14 79.49 79.95
10 Day SMA 78.29 77.77 76.76
20 Day SMA 76.38 76.34 75.78
50 Day SMA 76.18 76.37 76.93
10/20 Day MACD 2.50% 1.89% 1.19%
20/50 Day MACD 0.26% -0.04% -1.40%
Open 76.43
Close 76.75
High 77.91
Low 75.20
  Pivot Point Levels

Avg Volume 763,489
Sector Consumer Goods
Industry Appliances
Crossover Alert: The 20 day Simple Moving Average (SMA) for IRBT crossed above the 50 day SMA on 9/22/2020 and closed at 76.75

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/22/20: 0.00

Number of Trigger Alerts Since 03/14/14: 150

Irobot Corp. (IRBT)

 76.75  +0.69 (0.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)82.04
Resistance Level 2 (R2)79.33
Resistance Level 1 (R1)78.04
Pivot Point (PP)76.62
Support Level 1 (S1)75.33
Support Level 2 (S2)73.91
Support Level 3 (S3)71.20
09/22/20
Open 76.43
Close 76.75
High 77.91
Low 75.20



Irobot Corp. (IRBT)

 76.75  +0.69 (0.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 89.47
Resistance Level 2 (R2) 85.16
Resistance Level 1 (R1) 81.69
Pivot Point (PP) 80.85
Support Level 1 (S1) 77.38
Support Level 2 (S2) 76.54
Support Level 3 (S3) 72.23
Week of 09/15/20
Open 80.21
Close 78.23
High 84.31
Low 80.00



Irobot Corp. (IRBT)

 76.75  +0.69 (0.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 76.35
Resistance Level 2 (R2) 74.88
Resistance Level 1 (R1) 74.46
Pivot Point (PP) 73.41
Support Level 1 (S1) 72.99
Support Level 2 (S2) 71.94
Support Level 3 (S3) 70.47
Month of 08/03/20
Open 73.13
Close 74.03
High 73.84
Low 72.37