Ironwood Pharmaceuticals (IRWD)

 9.99  -0.18 (-1.77%) 

07/08/20 07/07/20 07/01/20
Closing Price 9.99 10.17 10.17
5 Day SMA 10.16 10.22 10.18
10 Day SMA 10.13 10.14 10.04
20 Day SMA 9.91 9.94 9.90
50 Day SMA 10.30 10.30 10.29
10/20 Day MACD 2.19% 1.87% 1.33%
20/50 Day MACD -3.87% -3.50% -3.81%
Open 10.14
Close 9.99
High 10.23
Low 9.91
  Pivot Point Levels

Avg Volume 2,091,764
Sector Healthcare
Industry Medical Laboratori
Crossover Alert: The 10 day Simple Moving Average (SMA) for IRWD crossed above the 20 day SMA on 6/29/2020 and closed at 10.18

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/29/20: -0.19

Number of Trigger Alerts Since 03/14/14: 171

Ironwood Pharmaceuticals (IRWD)

 9.99  -0.18 (-1.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.68
Resistance Level 2 (R2)10.36
Resistance Level 1 (R1)10.18
Pivot Point (PP)10.04
Support Level 1 (S1)9.86
Support Level 2 (S2)9.72
Support Level 3 (S3)9.40
07/08/20
Open 10.14
Close 9.99
High 10.23
Low 9.91



Ironwood Pharmaceuticals (IRWD)

 9.99  -0.18 (-1.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.84
Resistance Level 2 (R2) 10.49
Resistance Level 1 (R1) 10.33
Pivot Point (PP) 10.14
Support Level 1 (S1) 9.98
Support Level 2 (S2) 9.79
Support Level 3 (S3) 9.44
Week of 06/29/20
Open 10.18
Close 10.18
High 10.29
Low 9.94



Ironwood Pharmaceuticals (IRWD)

 9.99  -0.18 (-1.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.47
Resistance Level 2 (R2) 10.21
Resistance Level 1 (R1) 10.27
Pivot Point (PP) 9.95
Support Level 1 (S1) 10.01
Support Level 2 (S2) 9.69
Support Level 3 (S3) 9.43
Month of 06/01/20
Open 9.73
Close 10.32
High 9.90
Low 9.64