Ironwood Pharmaceuticals (IRWD)

 14.87  +0.12 (0.81%) 

02/06/24 02/05/24 01/30/24
Closing Price 14.87 14.75 14.19
5 Day SMA 14.60 14.39 13.74
10 Day SMA 14.08 13.94 13.35
20 Day SMA 13.27 13.15 12.83
50 Day SMA 11.97 11.87 11.56
10/20 Day MACD 5.47% 5.37% 3.62%
20/50 Day MACD 8.73% 8.68% 8.98%
Open 14.75
Close 14.87
High 14.90
Low 14.58
  Pivot Point Levels

Avg Volume 2,475,460
Sector Healthcare
Industry Medical Laboratori
Donchian Alert: IRWD closed above the 20 day Donchian Channel at 10.30 on 12/1/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/01/23: 4.57

Number of Trigger Alerts Since 01/02/20: 291

Ironwood Pharmaceuticals (IRWD)

 14.87  +0.12 (0.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.42
Resistance Level 2 (R2)15.10
Resistance Level 1 (R1)14.99
Pivot Point (PP)14.78
Support Level 1 (S1)14.67
Support Level 2 (S2)14.46
Support Level 3 (S3)14.14
02/06/24
Open 14.75
Close 14.87
High 14.90
Low 14.58



Ironwood Pharmaceuticals (IRWD)

 14.87  +0.12 (0.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.57
Resistance Level 2 (R2) 14.28
Resistance Level 1 (R1) 14.44
Pivot Point (PP) 13.99
Support Level 1 (S1) 14.15
Support Level 2 (S2) 13.70
Support Level 3 (S3) 13.41
Week of 01/30/24
Open 13.72
Close 14.59
High 13.84
Low 13.55



Ironwood Pharmaceuticals (IRWD)

 14.87  +0.12 (0.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.36
Resistance Level 2 (R2) 12.36
Resistance Level 1 (R1) 13.27
Pivot Point (PP) 12.36
Support Level 1 (S1) 13.27
Support Level 2 (S2) 12.36
Support Level 3 (S3) 12.36
Month of 01/01/24
Open 11.42
Close 14.19
High 11.44
Low 11.44