Ironwood Pharmaceuticals (IRWD)

 13.11  -0.29 (-2.16%) 

01/17/19 01/16/19 01/10/19
Closing Price 13.11 13.40 12.69
5 Day SMA 12.90 12.79 12.21
10 Day SMA 12.39 12.06 11.26
20 Day SMA 11.15 11.04 10.83
50 Day SMA 11.86 11.88 11.91
10/20 Day MACD 9.45% 7.65% 3.40%
20/50 Day MACD -5.43% -6.27% -8.53%
Open 13.31
Close 13.11
High 13.37
Low 13.03
  Pivot Point Levels

Avg Volume 1,116,118
Sector Healthcare
Industry Medical Laboratori
Donchian Alert: IRWD closed above the 20 day Donchian Channel at 13.03 on 1/15/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/15/19: 0.08

Number of Trigger Alerts Since 03/14/14: 129

Ironwood Pharmaceuticals (IRWD)

 13.11  -0.29 (-2.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.85
Resistance Level 2 (R2)13.51
Resistance Level 1 (R1)13.31
Pivot Point (PP)13.17
Support Level 1 (S1)12.97
Support Level 2 (S2)12.83
Support Level 3 (S3)12.49
01/17/19
Open 13.31
Close 13.11
High 13.37
Low 13.03



Ironwood Pharmaceuticals (IRWD)

 13.11  -0.29 (-2.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.86
Resistance Level 2 (R2) 12.46
Resistance Level 1 (R1) 12.58
Pivot Point (PP) 12.06
Support Level 1 (S1) 12.18
Support Level 2 (S2) 11.66
Support Level 3 (S3) 11.26
Week of 01/08/19
Open 11.70
Close 12.69
High 11.95
Low 11.55



Ironwood Pharmaceuticals (IRWD)

 13.11  -0.29 (-2.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.23
Resistance Level 2 (R2) 13.43
Resistance Level 1 (R1) 11.90
Pivot Point (PP) 12.63
Support Level 1 (S1) 11.10
Support Level 2 (S2) 11.83
Support Level 3 (S3) 11.03
Month of 12/03/18
Open 14.15
Close 10.36
High 14.17
Low 13.37