Intuitive Surgical (ISRG)

 685.44  -1.95 (-0.28%) 

07/31/20 07/30/20 07/24/20
Closing Price 685.44 687.39 685.35
5 Day SMA 686.73 684.71 677.34
10 Day SMA 680.26 676.79 650.24
20 Day SMA 635.66 630.42 612.23
50 Day SMA 597.40 594.74 585.27
10/20 Day MACD 6.51% 6.75% 5.55%
20/50 Day MACD 5.58% 5.19% 3.93%
Open 687.85
Close 685.44
High 690.64
Low 675.72
  Pivot Point Levels

Avg Volume 749,038
Sector Healthcare
Industry Medical Appliances
Donchian Alert: ISRG closed above the 20 day Donchian Channel at 607.80 on 7/15/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/15/20: 77.64

Number of Trigger Alerts Since 03/14/14: 162

Intuitive Surgical (ISRG)

 685.44  -1.95 (-0.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)713.77
Resistance Level 2 (R2)698.85
Resistance Level 1 (R1)692.15
Pivot Point (PP)683.93
Support Level 1 (S1)677.23
Support Level 2 (S2)669.01
Support Level 3 (S3)654.09
07/31/20
Open 687.85
Close 685.44
High 690.64
Low 675.72



Intuitive Surgical (ISRG)

 685.44  -1.95 (-0.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 703.06
Resistance Level 2 (R2) 692.31
Resistance Level 1 (R1) 688.88
Pivot Point (PP) 681.56
Support Level 1 (S1) 678.13
Support Level 2 (S2) 670.81
Support Level 3 (S3) 660.06
Week of 07/28/20
Open 680.00
Close 685.44
High 685.00
Low 674.25



Intuitive Surgical (ISRG)

 685.44  -1.95 (-0.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 593.91
Resistance Level 2 (R2) 583.82
Resistance Level 1 (R1) 576.82
Pivot Point (PP) 573.73
Support Level 1 (S1) 566.73
Support Level 2 (S2) 563.64
Support Level 3 (S3) 553.55
Month of 06/01/20
Open 574.80
Close 569.83
High 580.72
Low 570.63