Itron (ITRI)

 65.95  +0.55 (0.84%) 

07/02/20 07/01/20 06/25/20
Closing Price 65.95 65.40 62.05
5 Day SMA 64.85 65.17 66.23
10 Day SMA 66.18 66.42 67.37
20 Day SMA 67.42 67.59 67.84
50 Day SMA 65.11 65.06 64.82
10/20 Day MACD -1.88% -1.78% -0.75%
20/50 Day MACD 3.51% 3.87% 4.86%
Open 66.62
Close 65.95
High 67.86
Low 65.69
  Pivot Point Levels

Avg Volume 346,691
Sector Technology
Industry Scientific & Techn
Donchian Alert: ITRI closed below the 20 day Donchian Channel at 62.05 on 6/26/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/26/20: 3.90

Number of Trigger Alerts Since 03/14/14: 175

Itron (ITRI)

 65.95  +0.55 (0.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)70.84
Resistance Level 2 (R2)68.67
Resistance Level 1 (R1)67.31
Pivot Point (PP)66.50
Support Level 1 (S1)65.14
Support Level 2 (S2)64.33
Support Level 3 (S3)62.16
07/02/20
Open 66.62
Close 65.95
High 67.86
Low 65.69



Itron (ITRI)

 65.95  +0.55 (0.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 70.59
Resistance Level 2 (R2) 67.59
Resistance Level 1 (R1) 66.77
Pivot Point (PP) 64.59
Support Level 1 (S1) 63.77
Support Level 2 (S2) 61.59
Support Level 3 (S3) 58.59
Week of 06/29/20
Open 62.99
Close 65.95
High 65.41
Low 62.41



Itron (ITRI)

 65.95  +0.55 (0.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 70.69
Resistance Level 2 (R2) 68.25
Resistance Level 1 (R1) 67.25
Pivot Point (PP) 65.81
Support Level 1 (S1) 64.81
Support Level 2 (S2) 63.37
Support Level 3 (S3) 60.93
Month of 06/01/20
Open 64.60
Close 66.25
High 66.81
Low 64.37