S&P 500 Growth Ishares ETF  (IVW)
 80.10  -0.09 (-0.11%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
80.10 |
80.19 |
77.24 |
5 Day SMA |
79.21 |
78.98 |
78.48 |
10 Day SMA |
78.97 |
78.75 |
78.04 |
20 Day SMA |
77.63 |
77.36 |
76.44 |
50 Day SMA |
75.39 |
75.24 |
74.82 |
10/20 Day MACD |
1.67% |
1.74% |
2.08% |
20/50 Day MACD |
2.80% |
2.64% |
2.09% |
Open |
80.35 |
Close |
80.10 |
High |
80.52 |
Low |
79.62 |
  
Pivot Point Levels
Avg Volume |
2,300,344 |
Sector |
|
Industry |
|
Donchian Alert: IVW closed above the 20 day Donchian Channel at 76.33 on 1/18/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/18/24: 3.77
Number of Trigger Alerts Since 01/02/20: 172