Russell 1000 Ishares ETF  (IWB)
 271.48  +0.92 (0.34%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
271.48 |
270.56 |
265.77 |
5 Day SMA |
269.78 |
269.52 |
268.60 |
10 Day SMA |
269.32 |
268.86 |
267.09 |
20 Day SMA |
266.26 |
265.76 |
264.02 |
50 Day SMA |
261.01 |
260.57 |
259.30 |
10/20 Day MACD |
1.12% |
1.15% |
1.16% |
20/50 Day MACD |
1.94% |
1.92% |
1.78% |
Open |
271.30 |
Close |
271.48 |
High |
271.68 |
Low |
270.48 |
  
Pivot Point Levels
Avg Volume |
933,216 |
Sector |
|
Industry |
|
Donchian Alert: IWB closed above the 20 day Donchian Channel at 270.54 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: 0.94
Number of Trigger Alerts Since 01/02/20: 158