Russell 3000 Ishares ETF  (IWV)
 282.24  +1.01 (0.36%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
282.24 |
281.23 |
276.42 |
5 Day SMA |
280.50 |
280.33 |
279.63 |
10 Day SMA |
280.22 |
279.79 |
278.07 |
20 Day SMA |
277.17 |
276.66 |
274.97 |
50 Day SMA |
271.96 |
271.50 |
270.19 |
10/20 Day MACD |
1.08% |
1.11% |
1.12% |
20/50 Day MACD |
1.84% |
1.83% |
1.73% |
Open |
281.93 |
Close |
282.24 |
High |
282.31 |
Low |
281.17 |
  
Pivot Point Levels
Avg Volume |
252,214 |
Sector |
|
Industry |
|
Donchian Alert: IWV closed above the 20 day Donchian Channel at 281.70 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: 0.54
Number of Trigger Alerts Since 01/02/20: 158