J.B. Hunt Transport Services (JBHT)

 169.51  +1.90 (1.13%) 

04/09/21 04/08/21 04/02/21
Closing Price 169.51 167.61 171.07
5 Day SMA 169.36 169.42 169.62
10 Day SMA 169.12 168.85 166.17
20 Day SMA 165.21 164.70 163.24
50 Day SMA 155.08 154.69 153.61
10/20 Day MACD 2.30% 2.48% 1.71%
20/50 Day MACD 5.98% 5.97% 5.63%
Open 168.94
Close 169.51
High 170.16
Low 168.07
  Pivot Point Levels

Avg Volume 606,695
Sector Services
Industry Trucking
Donchian Alert: JBHT closed above the 20 day Donchian Channel at 152.59 on 3/3/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/03/21: 16.92

Number of Trigger Alerts Since 03/14/14: 181

J.B. Hunt Transport Services (JBHT)

 169.51  +1.90 (1.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)173.43
Resistance Level 2 (R2)171.34
Resistance Level 1 (R1)170.42
Pivot Point (PP)169.25
Support Level 1 (S1)168.33
Support Level 2 (S2)167.16
Support Level 3 (S3)165.07
04/09/21
Open 168.94
Close 169.51
High 170.16
Low 168.07



J.B. Hunt Transport Services (JBHT)

 169.51  +1.90 (1.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 175.96
Resistance Level 2 (R2) 173.07
Resistance Level 1 (R1) 171.29
Pivot Point (PP) 170.18
Support Level 1 (S1) 168.40
Support Level 2 (S2) 167.29
Support Level 3 (S3) 164.40
Week of 04/06/21
Open 170.97
Close 169.51
High 171.96
Low 169.07



J.B. Hunt Transport Services (JBHT)

 169.51  +1.90 (1.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 164.78
Resistance Level 2 (R2) 160.40
Resistance Level 1 (R1) 164.24
Pivot Point (PP) 156.02
Support Level 1 (S1) 159.86
Support Level 2 (S2) 151.64
Support Level 3 (S3) 147.26
Month of 03/01/21
Open 147.81
Close 168.07
High 152.19
Low 147.81