J.B. Hunt Transport Services (JBHT)

 146.87  +0.21 (0.14%) 

02/26/21 02/25/21 02/19/21
Closing Price 146.87 146.66 146.32
5 Day SMA 146.57 146.46 146.40
10 Day SMA 146.52 146.51 146.26
20 Day SMA 145.43 145.45 145.97
50 Day SMA 143.25 143.11 142.52
10/20 Day MACD 0.74% 0.72% 0.19%
20/50 Day MACD 1.48% 1.60% 2.36%
Open 146.64
Close 146.87
High 148.74
Low 145.38
  Pivot Point Levels

Avg Volume 752,208
Sector Services
Industry Trucking
Crossover Alert: The 10 day Simple Moving Average (SMA) for JBHT crossed above the 20 day SMA on 2/22/2021 and closed at 146.32

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/22/21: 0.55

Number of Trigger Alerts Since 03/14/14: 180

J.B. Hunt Transport Services (JBHT)

 146.87  +0.21 (0.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)153.72
Resistance Level 2 (R2)150.36
Resistance Level 1 (R1)148.61
Pivot Point (PP)147.00
Support Level 1 (S1)145.25
Support Level 2 (S2)143.64
Support Level 3 (S3)140.28
02/26/21
Open 146.64
Close 146.87
High 148.74
Low 145.38



J.B. Hunt Transport Services (JBHT)

 146.87  +0.21 (0.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 153.10
Resistance Level 2 (R2) 148.72
Resistance Level 1 (R1) 147.79
Pivot Point (PP) 144.34
Support Level 1 (S1) 143.41
Support Level 2 (S2) 139.96
Support Level 3 (S3) 135.58
Week of 02/23/21
Open 144.83
Close 146.87
High 145.26
Low 140.88



J.B. Hunt Transport Services (JBHT)

 146.87  +0.21 (0.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 142.92
Resistance Level 2 (R2) 141.21
Resistance Level 1 (R1) 143.98
Pivot Point (PP) 139.50
Support Level 1 (S1) 142.27
Support Level 2 (S2) 137.79
Support Level 3 (S3) 136.08
Month of 01/01/21
Open 135.41
Close 146.74
High 136.74
Low 135.03