J.B. Hunt Transport Services (JBHT)

 211.40  +4.67 (2.26%) 

02/06/24 02/05/24 01/30/24
Closing Price 211.40 206.73 200.98
5 Day SMA 205.87 204.52 204.84
10 Day SMA 205.63 205.04 203.66
20 Day SMA 200.80 199.80 197.58
50 Day SMA 196.73 196.10 194.65
10/20 Day MACD 2.29% 2.54% 3.03%
20/50 Day MACD 1.92% 1.79% 1.46%
Open 206.77
Close 211.40
High 212.33
Low 206.25
  Pivot Point Levels

Avg Volume 767,046
Sector Services
Industry Trucking
Donchian Alert: JBHT closed above the 20 day Donchian Channel at 208.49 on 2/2/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/02/24: 2.91

Number of Trigger Alerts Since 01/02/20: 280

J.B. Hunt Transport Services (JBHT)

 211.40  +4.67 (2.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)222.15
Resistance Level 2 (R2)216.07
Resistance Level 1 (R1)213.74
Pivot Point (PP)209.99
Support Level 1 (S1)207.66
Support Level 2 (S2)203.91
Support Level 3 (S3)197.83
02/06/24
Open 206.77
Close 211.40
High 212.33
Low 206.25



J.B. Hunt Transport Services (JBHT)

 211.40  +4.67 (2.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 213.77
Resistance Level 2 (R2) 210.11
Resistance Level 1 (R1) 209.30
Pivot Point (PP) 206.45
Support Level 1 (S1) 205.64
Support Level 2 (S2) 202.79
Support Level 3 (S3) 199.13
Week of 01/30/24
Open 203.66
Close 208.49
High 207.26
Low 203.60



J.B. Hunt Transport Services (JBHT)

 211.40  +4.67 (2.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 200.15
Resistance Level 2 (R2) 200.15
Resistance Level 1 (R1) 200.57
Pivot Point (PP) 200.15
Support Level 1 (S1) 200.57
Support Level 2 (S2) 200.15
Support Level 3 (S3) 200.15
Month of 01/01/24
Open 201.31
Close 200.98
High 199.74
Low 199.74