John Bean Technologies Corporation (JBT)

 98.63  +0.49 (0.50%) 

02/06/24 02/05/24 01/30/24
Closing Price 98.63 98.14 98.76
5 Day SMA 99.25 99.72 101.41
10 Day SMA 100.41 100.79 99.92
20 Day SMA 97.68 97.38 96.25
50 Day SMA 99.94 100.11 100.55
10/20 Day MACD 2.77% 3.48% 3.71%
20/50 Day MACD -2.29% -2.78% -4.35%
Open 97.94
Close 98.63
High 99.81
Low 97.65
  Pivot Point Levels

Avg Volume 186,143
Sector Industrial Goods
Industry Diversified Machin
Donchian Alert: JBT closed above the 20 day Donchian Channel at 103.68 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: -5.05

Number of Trigger Alerts Since 01/02/20: 242

John Bean Technologies Corporation (JBT)

 98.63  +0.49 (0.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)103.02
Resistance Level 2 (R2)100.86
Resistance Level 1 (R1)99.74
Pivot Point (PP)98.70
Support Level 1 (S1)97.58
Support Level 2 (S2)96.54
Support Level 3 (S3)94.38
02/06/24
Open 97.94
Close 98.63
High 99.81
Low 97.65



John Bean Technologies Corporation (JBT)

 98.63  +0.49 (0.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 108.19
Resistance Level 2 (R2) 104.63
Resistance Level 1 (R1) 102.28
Pivot Point (PP) 101.07
Support Level 1 (S1) 98.72
Support Level 2 (S2) 97.51
Support Level 3 (S3) 93.95
Week of 01/30/24
Open 103.02
Close 99.94
High 103.41
Low 99.85



John Bean Technologies Corporation (JBT)

 98.63  +0.49 (0.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 99.22
Resistance Level 2 (R2) 99.22
Resistance Level 1 (R1) 98.99
Pivot Point (PP) 99.22
Support Level 1 (S1) 98.99
Support Level 2 (S2) 99.22
Support Level 3 (S3) 99.22
Month of 01/01/24
Open 101.20
Close 98.76
High 99.45
Low 99.45