China Finance Online Co. Limited (JRJC)

 9.58  +0.02 (0.21%) 

08/03/20 08/02/20 07/27/20
Closing Price 9.58 9.56 10.10
5 Day SMA 9.83 9.91 11.50
10 Day SMA 10.99 11.53 12.82
20 Day SMA 10.75 10.65 10.15
50 Day SMA 7.87 7.77 7.44
10/20 Day MACD 2.47% 9.15% 26.48%
20/50 Day MACD 30.10% 30.13% 26.83%
Open 9.34
Close 9.58
High 9.79
Low 9.19
  Pivot Point Levels

Avg Volume 406,814
Sector Finance
Industry Investment Bankers
Donchian Alert: JRJC closed above the 20 day Donchian Channel at 14.13 on 7/15/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/15/20: -4.55

Number of Trigger Alerts Since 03/14/14: 52

China Finance Online Co. Limited (JRJC)

 9.58  +0.02 (0.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.72
Resistance Level 2 (R2)10.12
Resistance Level 1 (R1)9.85
Pivot Point (PP)9.52
Support Level 1 (S1)9.25
Support Level 2 (S2)8.92
Support Level 3 (S3)8.32
08/03/20
Open 9.34
Close 9.58
High 9.79
Low 9.19



China Finance Online Co. Limited (JRJC)

 9.58  +0.02 (0.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.62
Resistance Level 2 (R2) 10.87
Resistance Level 1 (R1) 10.21
Pivot Point (PP) 10.12
Support Level 1 (S1) 9.46
Support Level 2 (S2) 9.37
Support Level 3 (S3) 8.62
Week of 07/28/20
Open 10.50
Close 9.56
High 10.77
Low 10.02



China Finance Online Co. Limited (JRJC)

 9.58  +0.02 (0.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.13
Resistance Level 2 (R2) 7.79
Resistance Level 1 (R1) 8.67
Pivot Point (PP) 7.45
Support Level 1 (S1) 8.33
Support Level 2 (S2) 7.11
Support Level 3 (S3) 6.77
Month of 07/01/20
Open 6.28
Close 9.56
High 6.56
Low 6.22