The Keyw Holding Corp. (KEYW)

 1.05  0.00 (0.00%) 

11/20/18 11/19/18 11/13/18
Closing Price 1.05 1.05 1.10
5 Day SMA 1.06 1.07 1.13
10 Day SMA 1.10 1.11 1.14
20 Day SMA 1.13 1.13 1.15
50 Day SMA 1.16 1.16 1.17
10/20 Day MACD -2.57% -2.00% -0.80%
20/50 Day MACD -3.24% -2.71% -2.02%
Open 1.05
Close 1.05
High 1.05
Low 1.05
  Pivot Point Levels

Avg Volume 7,476
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for KEYW crossed above the 20 day SMA on 11/9/2018 and closed at 9.41

Position Indicated: Long

Price Change Since Last Trigger Alert on 11/09/18: -8.36

Number of Trigger Alerts Since 03/14/14: 120

The Keyw Holding Corp. (KEYW)

 1.05  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.05
Resistance Level 2 (R2)1.05
Resistance Level 1 (R1)1.05
Pivot Point (PP)1.05
Support Level 1 (S1)1.05
Support Level 2 (S2)1.05
Support Level 3 (S3)1.05
11/20/18
Open 1.05
Close 1.05
High 1.05
Low 1.05



The Keyw Holding Corp. (KEYW)

 1.05  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.11
Resistance Level 2 (R2) 1.10
Resistance Level 1 (R1) 1.08
Pivot Point (PP) 1.09
Support Level 1 (S1) 1.07
Support Level 2 (S2) 1.08
Support Level 3 (S3) 1.07
Week of 11/12/18
Open 1.12
Close 1.05
High 1.12
Low 1.11



The Keyw Holding Corp. (KEYW)

 1.05  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.28
Resistance Level 2 (R2) 1.22
Resistance Level 1 (R1) 1.19
Pivot Point (PP) 1.16
Support Level 1 (S1) 1.13
Support Level 2 (S2) 1.10
Support Level 3 (S3) 1.04
Month of 10/01/18
Open 1.14
Close 1.15
High 1.20
Low 1.14




The Keyw Holding Corp. (KEYW)

 8.40  -0.05 (-0.59%) 

11/20/18 11/19/18 11/13/18
Closing Price 8.40 8.45 9.23
5 Day SMA 8.68 8.84 9.31
10 Day SMA 8.96 8.98 8.83
20 Day SMA 8.44 8.44 8.40
50 Day SMA 8.64 8.65 8.64
10/20 Day MACD 6.21% 6.31% 4.66%
20/50 Day MACD -2.35% -2.45% -2.64%
Open 8.35
Close 8.40
High 8.62
Low 8.30
  Pivot Point Levels

Avg Volume 322,929
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for KEYW crossed above the 20 day SMA on 11/9/2018 and closed at 9.41

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/09/18: -1.01

Number of Trigger Alerts Since 03/14/14: 120

The Keyw Holding Corp. (KEYW)

 8.40  -0.05 (-0.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.08
Resistance Level 2 (R2)8.76
Resistance Level 1 (R1)8.58
Pivot Point (PP)8.44
Support Level 1 (S1)8.26
Support Level 2 (S2)8.12
Support Level 3 (S3)7.80
11/20/18
Open 8.35
Close 8.40
High 8.62
Low 8.30



The Keyw Holding Corp. (KEYW)

 8.40  -0.05 (-0.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.57
Resistance Level 2 (R2) 9.28
Resistance Level 1 (R1) 8.91
Pivot Point (PP) 8.99
Support Level 1 (S1) 8.62
Support Level 2 (S2) 8.70
Support Level 3 (S3) 8.41
Week of 11/13/18
Open 9.23
Close 8.55
High 9.35
Low 9.06



The Keyw Holding Corp. (KEYW)

 8.40  -0.05 (-0.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.89
Resistance Level 2 (R2) 8.68
Resistance Level 1 (R1) 8.26
Pivot Point (PP) 8.47
Support Level 1 (S1) 8.05
Support Level 2 (S2) 8.26
Support Level 3 (S3) 8.05
Month of 10/01/18
Open 8.90
Close 7.83
High 8.90
Low 8.69