The Keyw Holding Corp. (KEYW)

 1.04  +0.02 (1.96%) 

04/18/19 04/17/19 04/11/19
Closing Price 1.04 1.02 1.00
5 Day SMA 1.01 1.00 1.00
10 Day SMA 1.00 1.00 0.99
20 Day SMA 1.00 1.00 1.00
50 Day SMA 1.00 1.00 0.99
10/20 Day MACD 0.34% -0.04% -0.91%
20/50 Day MACD -0.24% -0.45% 0.76%
Open 1.02
Close 1.04
High 1.04
Low 1.02
  Pivot Point Levels

Avg Volume 7,572
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for KEYW crossed below the 20 day SMA on 4/15/2019 and closed at 7.95

Position Indicated: Short

Price Change Since Last Trigger Alert on 04/15/19: -6.91

Number of Trigger Alerts Since 03/14/14: 134

The Keyw Holding Corp. (KEYW)

 1.04  +0.02 (1.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.07
Resistance Level 2 (R2)1.05
Resistance Level 1 (R1)1.05
Pivot Point (PP)1.03
Support Level 1 (S1)1.03
Support Level 2 (S2)1.01
Support Level 3 (S3)0.99
04/18/19
Open 1.02
Close 1.04
High 1.04
Low 1.02



The Keyw Holding Corp. (KEYW)

 1.04  +0.02 (1.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.00
Resistance Level 2 (R2) 1.00
Resistance Level 1 (R1) 1.00
Pivot Point (PP) 1.00
Support Level 1 (S1) 1.00
Support Level 2 (S2) 1.00
Support Level 3 (S3) 1.00
Week of 04/09/19
Open 1.00
Close 1.00
High 1.00
Low 1.00



The Keyw Holding Corp. (KEYW)

 1.04  +0.02 (1.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.23
Resistance Level 2 (R2) 1.12
Resistance Level 1 (R1) 1.05
Pivot Point (PP) 1.01
Support Level 1 (S1) 0.94
Support Level 2 (S2) 0.90
Support Level 3 (S3) 0.79
Month of 03/01/19
Open 0.97
Close 0.98
High 1.08
Low 0.97




The Keyw Holding Corp. (KEYW)

 7.86  +0.01 (0.13%) 

04/18/19 04/17/19 04/11/19
Closing Price 7.86 7.85 8.23
5 Day SMA 8.01 8.08 8.23
10 Day SMA 8.13 8.16 8.33
20 Day SMA 8.25 8.26 8.23
50 Day SMA 7.73 7.71 7.66
10/20 Day MACD -1.48% -1.22% 1.15%
20/50 Day MACD 6.56% 6.98% 6.93%
Open 7.83
Close 7.86
High 8.02
Low 7.81
  Pivot Point Levels

Avg Volume 292,885
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for KEYW crossed below the 20 day SMA on 4/15/2019 and closed at 7.95

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 04/15/19: -0.09

Number of Trigger Alerts Since 03/14/14: 134

The Keyw Holding Corp. (KEYW)

 7.86  +0.01 (0.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.32
Resistance Level 2 (R2)8.11
Resistance Level 1 (R1)7.98
Pivot Point (PP)7.90
Support Level 1 (S1)7.77
Support Level 2 (S2)7.69
Support Level 3 (S3)7.48
04/18/19
Open 7.83
Close 7.86
High 8.02
Low 7.81



The Keyw Holding Corp. (KEYW)

 7.86  +0.01 (0.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.69
Resistance Level 2 (R2) 8.33
Resistance Level 1 (R1) 8.09
Pivot Point (PP) 7.97
Support Level 1 (S1) 7.73
Support Level 2 (S2) 7.61
Support Level 3 (S3) 7.25
Week of 04/15/19
Open 8.17
Close 7.86
High 8.20
Low 7.84



The Keyw Holding Corp. (KEYW)

 7.86  +0.01 (0.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.22
Resistance Level 2 (R2) 8.01
Resistance Level 1 (R1) 8.32
Pivot Point (PP) 7.80
Support Level 1 (S1) 8.11
Support Level 2 (S2) 7.59
Support Level 3 (S3) 7.38
Month of 03/01/19
Open 7.44
Close 8.62
High 7.50
Low 7.29