S&P Insurance ETF SPDR  (KIE)

 47.23  +0.22 (0.47%) 

02/06/24 02/05/24 01/30/24
Closing Price 47.23 47.01 47.50
5 Day SMA 47.13 47.25 47.60
10 Day SMA 47.37 47.36 47.34
20 Day SMA 46.88 46.80 46.61
50 Day SMA 45.89 45.85 45.72
10/20 Day MACD 1.02% 1.21% 1.54%
20/50 Day MACD 2.10% 2.01% 1.88%
Open 47.05
Close 47.23
High 47.29
Low 47.02
  Pivot Point Levels

Avg Volume 1,075,201
Sector
Industry
Donchian Alert: KIE closed above the 20 day Donchian Channel at 47.41 on 1/22/2024

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/22/24: -0.18

Number of Trigger Alerts Since 01/02/20: 189

S&P Insurance ETF SPDR  (KIE)

 47.23  +0.22 (0.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.72
Resistance Level 2 (R2)47.45
Resistance Level 1 (R1)47.34
Pivot Point (PP)47.18
Support Level 1 (S1)47.07
Support Level 2 (S2)46.91
Support Level 3 (S3)46.64
02/06/24
Open 47.05
Close 47.23
High 47.29
Low 47.02



S&P Insurance ETF SPDR  (KIE)

 47.23  +0.22 (0.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.21
Resistance Level 2 (R2) 47.84
Resistance Level 1 (R1) 47.46
Pivot Point (PP) 47.47
Support Level 1 (S1) 47.09
Support Level 2 (S2) 47.10
Support Level 3 (S3) 46.73
Week of 01/30/24
Open 47.52
Close 47.07
High 47.86
Low 47.49



S&P Insurance ETF SPDR  (KIE)

 47.23  +0.22 (0.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 45.98
Resistance Level 2 (R2) 45.98
Resistance Level 1 (R1) 46.74
Pivot Point (PP) 45.98
Support Level 1 (S1) 46.74
Support Level 2 (S2) 45.98
Support Level 3 (S3) 45.98
Month of 01/01/24
Open 45.13
Close 47.50
High 45.22
Low 45.22