Kirklands (KIRK)

 2.60  +0.04 (1.56%) 

07/02/20 07/01/20 06/25/20
Closing Price 2.60 2.56 2.36
5 Day SMA 2.50 2.48 2.72
10 Day SMA 2.58 2.51 2.30
20 Day SMA 2.11 2.05 1.85
50 Day SMA 1.42 1.38 1.29
10/20 Day MACD 17.87% 18.18% 19.09%
20/50 Day MACD 26.71% 26.07% 23.83%
Open 2.63
Close 2.60
High 2.76
Low 2.55
  Pivot Point Levels

Avg Volume 962,911
Sector Services
Industry Home Furnishing St
Crossover Alert: The 10 day Simple Moving Average (SMA) for KIRK crossed above the 20 day SMA on 5/22/2020 and closed at 0.96

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/22/20: 1.64

Number of Trigger Alerts Since 03/14/14: 147

Kirklands (KIRK)

 2.60  +0.04 (1.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.06
Resistance Level 2 (R2)2.85
Resistance Level 1 (R1)2.72
Pivot Point (PP)2.64
Support Level 1 (S1)2.51
Support Level 2 (S2)2.43
Support Level 3 (S3)2.22
07/02/20
Open 2.63
Close 2.60
High 2.76
Low 2.55



Kirklands (KIRK)

 2.60  +0.04 (1.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.93
Resistance Level 2 (R2) 2.67
Resistance Level 1 (R1) 2.64
Pivot Point (PP) 2.41
Support Level 1 (S1) 2.38
Support Level 2 (S2) 2.15
Support Level 3 (S3) 1.89
Week of 06/29/20
Open 2.36
Close 2.60
High 2.45
Low 2.19



Kirklands (KIRK)

 2.60  +0.04 (1.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.83
Resistance Level 2 (R2) 1.73
Resistance Level 1 (R1) 2.22
Pivot Point (PP) 1.63
Support Level 1 (S1) 2.12
Support Level 2 (S2) 1.53
Support Level 3 (S3) 1.43
Month of 06/01/20
Open 1.14
Close 2.71
High 1.14
Low 1.04