Kirklands (KIRK)

 19.24  0.00 (0.00%) 

07/23/21 07/22/21 07/16/21
Closing Price 19.24 19.24 18.95
5 Day SMA 19.28 19.27 19.89
10 Day SMA 19.88 20.12 20.80
20 Day SMA 21.02 21.20 21.72
50 Day SMA 23.27 23.42 24.08
10/20 Day MACD -5.97% -5.63% -4.87%
20/50 Day MACD -11.67% -11.52% -12.44%
Open 19.40
Close 19.24
High 19.59
Low 19.10
  Pivot Point Levels

Avg Volume 574,223
Sector Services
Industry Home Furnishing St
Crossover Alert: The 20 day Simple Moving Average (SMA) for KIRK crossed below the 50 day SMA on 5/31/2021 and closed at 25.71

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/31/21: -6.47

Number of Trigger Alerts Since 03/14/14: 171

Kirklands (KIRK)

 19.24  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.29
Resistance Level 2 (R2)19.80
Resistance Level 1 (R1)19.52
Pivot Point (PP)19.31
Support Level 1 (S1)19.03
Support Level 2 (S2)18.82
Support Level 3 (S3)18.33
07/23/21
Open 19.40
Close 19.24
High 19.59
Low 19.10



Kirklands (KIRK)

 19.24  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.14
Resistance Level 2 (R2) 20.19
Resistance Level 1 (R1) 19.72
Pivot Point (PP) 19.24
Support Level 1 (S1) 18.77
Support Level 2 (S2) 18.29
Support Level 3 (S3) 17.34
Week of 07/20/21
Open 18.96
Close 19.24
High 19.72
Low 18.77



Kirklands (KIRK)

 19.24  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 28.41
Resistance Level 2 (R2) 26.36
Resistance Level 1 (R1) 24.62
Pivot Point (PP) 24.31
Support Level 1 (S1) 22.57
Support Level 2 (S2) 22.26
Support Level 3 (S3) 20.21
Month of 06/01/21
Open 25.98
Close 22.88
High 26.05
Low 24.00