Kirklands (KIRK)

 1.16  +0.06 (5.45%) 

06/02/20 06/01/20 05/26/20
Closing Price 1.16 1.10 1.14
5 Day SMA 1.12 1.10 1.03
10 Day SMA 1.07 1.03 0.94
20 Day SMA 0.94 0.92 0.89
50 Day SMA 0.87 0.87 0.84
10/20 Day MACD 11.21% 10.23% 4.61%
20/50 Day MACD 5.60% 4.59% 4.52%
Open 1.10
Close 1.16
High 1.18
Low 1.10
  Pivot Point Levels

Avg Volume 636,347
Sector Services
Industry Home Furnishing St
Crossover Alert: The 10 day Simple Moving Average (SMA) for KIRK crossed above the 20 day SMA on 5/22/2020 and closed at 0.96

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/22/20: 0.20

Number of Trigger Alerts Since 03/14/14: 147

Kirklands (KIRK)

 1.16  +0.06 (5.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.31
Resistance Level 2 (R2)1.23
Resistance Level 1 (R1)1.19
Pivot Point (PP)1.15
Support Level 1 (S1)1.11
Support Level 2 (S2)1.07
Support Level 3 (S3)0.99
06/02/20
Open 1.10
Close 1.16
High 1.18
Low 1.10



Kirklands (KIRK)

 1.16  +0.06 (5.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.15
Resistance Level 2 (R2) 1.10
Resistance Level 1 (R1) 1.12
Pivot Point (PP) 1.05
Support Level 1 (S1) 1.07
Support Level 2 (S2) 1.00
Support Level 3 (S3) 0.95
Week of 05/26/20
Open 1.02
Close 1.13
High 1.04
Low 0.99



Kirklands (KIRK)

 1.16  +0.06 (5.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.06
Resistance Level 2 (R2) 1.02
Resistance Level 1 (R1) 1.07
Pivot Point (PP) 0.98
Support Level 1 (S1) 1.03
Support Level 2 (S2) 0.94
Support Level 3 (S3) 0.90
Month of 05/01/20
Open 0.91
Close 1.13
High 0.92
Low 0.88