Kinder Morgan, Inc. (KMI)

 15.87  +0.18 (1.15%) 

03/05/21 03/04/21 02/26/21
Closing Price 15.87 15.69 15.04
5 Day SMA 15.37 15.14 15.21
10 Day SMA 15.30 15.21 15.09
20 Day SMA 15.03 14.93 14.74
50 Day SMA 14.68 14.65 14.60
10/20 Day MACD 1.75% 1.78% 2.34%
20/50 Day MACD 2.18% 1.81% 0.93%
Open 15.96
Close 15.87
High 16.05
Low 15.59
  Pivot Point Levels

Avg Volume 18,046,234
Sector Public Utilities
Industry Natural Gas Distri
Donchian Alert: KMI closed above the 20 day Donchian Channel at 15.87 on 3/5/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/05/21: 0.00

Number of Trigger Alerts Since 06/01/16: 138

Kinder Morgan, Inc. (KMI)

 15.87  +0.18 (1.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.76
Resistance Level 2 (R2)16.30
Resistance Level 1 (R1)16.08
Pivot Point (PP)15.84
Support Level 1 (S1)15.62
Support Level 2 (S2)15.38
Support Level 3 (S3)14.92
03/05/21
Open 15.96
Close 15.87
High 16.05
Low 15.59



Kinder Morgan, Inc. (KMI)

 15.87  +0.18 (1.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.81
Resistance Level 2 (R2) 15.59
Resistance Level 1 (R1) 15.73
Pivot Point (PP) 15.37
Support Level 1 (S1) 15.51
Support Level 2 (S2) 15.15
Support Level 3 (S3) 14.93
Week of 03/02/21
Open 15.04
Close 15.87
High 15.23
Low 15.01



Kinder Morgan, Inc. (KMI)

 15.87  +0.18 (1.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.91
Resistance Level 2 (R2) 14.59
Resistance Level 1 (R1) 14.65
Pivot Point (PP) 14.27
Support Level 1 (S1) 14.33
Support Level 2 (S2) 13.95
Support Level 3 (S3) 13.63
Month of 02/01/21
Open 14.17
Close 14.70
High 14.22
Low 13.90