Kansas City Southern (KSU)

 185.42  +8.83 (5.00%) 

08/06/20 08/05/20 07/30/20
Closing Price 185.42 176.59 171.85
5 Day SMA 176.64 170.90 159.73
10 Day SMA 166.47 163.44 157.70
20 Day SMA 160.36 158.23 153.97
50 Day SMA 153.66 153.04 151.47
10/20 Day MACD 3.30% 2.95% 2.17%
20/50 Day MACD 3.61% 2.94% 1.45%
Open 175.83
Close 185.42
High 195.47
Low 175.83
  Pivot Point Levels

Avg Volume 1,244,706
Sector Transportation
Industry Railroads
Donchian Alert: KSU closed above the 20 day Donchian Channel at 155.62 on 7/15/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/15/20: 29.80

Number of Trigger Alerts Since 06/01/16: 128

Kansas City Southern (KSU)

 185.42  +8.83 (5.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)224.85
Resistance Level 2 (R2)205.21
Resistance Level 1 (R1)195.32
Pivot Point (PP)185.57
Support Level 1 (S1)175.68
Support Level 2 (S2)165.93
Support Level 3 (S3)146.29
08/06/20
Open 175.83
Close 185.42
High 195.47
Low 175.83



Kansas City Southern (KSU)

 185.42  +8.83 (5.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 165.70
Resistance Level 2 (R2) 163.26
Resistance Level 1 (R1) 167.56
Pivot Point (PP) 160.82
Support Level 1 (S1) 165.12
Support Level 2 (S2) 158.38
Support Level 3 (S3) 155.94
Week of 07/28/20
Open 156.20
Close 171.85
High 156.53
Low 154.09



Kansas City Southern (KSU)

 185.42  +8.83 (5.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 169.93
Resistance Level 2 (R2) 162.84
Resistance Level 1 (R1) 167.34
Pivot Point (PP) 155.75
Support Level 1 (S1) 160.25
Support Level 2 (S2) 148.66
Support Level 3 (S3) 141.57
Month of 07/01/20
Open 149.91
Close 171.85
High 151.24
Low 144.15