Liveperson (LPSN)

 65.62  -0.22 (-0.33%) 

02/26/21 02/25/21 02/19/21
Closing Price 65.62 65.84 65.84
5 Day SMA 65.80 66.98 69.69
10 Day SMA 68.30 68.88 69.80
20 Day SMA 68.30 68.31 68.20
50 Day SMA 65.20 65.00 64.39
10/20 Day MACD 0.00% 0.88% 2.43%
20/50 Day MACD 4.72% 5.02% 5.78%
Open 65.71
Close 65.62
High 67.35
Low 61.93
  Pivot Point Levels

Avg Volume 854,795
Sector Services
Industry Business Services
Donchian Alert: LPSN closed below the 10 day Donchian Channel at 65.84 on 2/22/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/22/21: -0.22

Number of Trigger Alerts Since 03/14/14: 165

Liveperson (LPSN)

 65.62  -0.22 (-0.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)75.81
Resistance Level 2 (R2)70.39
Resistance Level 1 (R1)68.00
Pivot Point (PP)64.97
Support Level 1 (S1)62.58
Support Level 2 (S2)59.55
Support Level 3 (S3)54.13
02/26/21
Open 65.71
Close 65.62
High 67.35
Low 61.93



Liveperson (LPSN)

 65.62  -0.22 (-0.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 76.29
Resistance Level 2 (R2) 69.45
Resistance Level 1 (R1) 67.53
Pivot Point (PP) 62.61
Support Level 1 (S1) 60.69
Support Level 2 (S2) 55.77
Support Level 3 (S3) 48.93
Week of 02/23/21
Open 64.45
Close 65.62
High 64.52
Low 57.68



Liveperson (LPSN)

 65.62  -0.22 (-0.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 67.39
Resistance Level 2 (R2) 65.52
Resistance Level 1 (R1) 66.19
Pivot Point (PP) 63.65
Support Level 1 (S1) 64.32
Support Level 2 (S2) 61.78
Support Level 3 (S3) 59.91
Month of 01/01/21
Open 62.05
Close 66.87
High 62.97
Low 61.10