Landstar System (LSTR)

 125.66  -0.64 (-0.51%) 

09/25/20 09/24/20 09/18/20
Closing Price 125.66 126.30 125.73
5 Day SMA 126.28 126.69 128.34
10 Day SMA 127.49 128.06 129.97
20 Day SMA 130.39 130.90 132.00
50 Day SMA 127.84 127.61 126.86
10/20 Day MACD -2.31% -2.25% -1.62%
20/50 Day MACD 2.03% 2.60% 4.09%
Open 126.40
Close 125.66
High 126.86
Low 125.15
  Pivot Point Levels

Avg Volume 313,801
Sector Services
Industry Trucking
Crossover Alert: The 10 day Simple Moving Average (SMA) for LSTR crossed below the 20 day SMA on 9/15/2020 and closed at 129.68

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/15/20: -4.02

Number of Trigger Alerts Since 03/14/14: 166

Landstar System (LSTR)

 125.66  -0.64 (-0.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)129.31
Resistance Level 2 (R2)127.60
Resistance Level 1 (R1)126.63
Pivot Point (PP)125.89
Support Level 1 (S1)124.92
Support Level 2 (S2)124.18
Support Level 3 (S3)122.47
09/25/20
Open 126.40
Close 125.66
High 126.86
Low 125.15



Landstar System (LSTR)

 125.66  -0.64 (-0.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 129.82
Resistance Level 2 (R2) 127.97
Resistance Level 1 (R1) 126.81
Pivot Point (PP) 126.12
Support Level 1 (S1) 124.96
Support Level 2 (S2) 124.27
Support Level 3 (S3) 122.42
Week of 09/22/20
Open 125.99
Close 125.66
High 127.27
Low 125.42



Landstar System (LSTR)

 125.66  -0.64 (-0.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 130.66
Resistance Level 2 (R2) 128.35
Resistance Level 1 (R1) 130.72
Pivot Point (PP) 126.04
Support Level 1 (S1) 128.41
Support Level 2 (S2) 123.73
Support Level 3 (S3) 121.42
Month of 08/03/20
Open 122.30
Close 133.09
High 123.67
Low 121.36