Main Street Capital Corporation (MAIN)

 29.93  +0.86 (2.96%) 

09/25/20 09/24/20 09/18/20
Closing Price 29.93 29.07 29.70
5 Day SMA 29.58 29.69 30.35
10 Day SMA 30.06 30.10 30.28
20 Day SMA 30.13 30.16 30.32
50 Day SMA 30.65 30.64 30.65
10/20 Day MACD -0.24% -0.21% -0.14%
20/50 Day MACD -1.73% -1.65% -1.10%
Open 29.10
Close 29.93
High 29.97
Low 29.00
  Pivot Point Levels

Avg Volume 388,370
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for MAIN crossed below the 50 day SMA on 9/15/2020 and closed at 30.68

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 09/15/20: -0.75

Number of Trigger Alerts Since 06/01/16: 103

Main Street Capital Corporation (MAIN)

 29.93  +0.86 (2.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.57
Resistance Level 2 (R2)30.60
Resistance Level 1 (R1)30.27
Pivot Point (PP)29.63
Support Level 1 (S1)29.30
Support Level 2 (S2)28.66
Support Level 3 (S3)27.69
09/25/20
Open 29.10
Close 29.93
High 29.97
Low 29.00



Main Street Capital Corporation (MAIN)

 29.93  +0.86 (2.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.94
Resistance Level 2 (R2) 30.45
Resistance Level 1 (R1) 30.19
Pivot Point (PP) 29.96
Support Level 1 (S1) 29.70
Support Level 2 (S2) 29.47
Support Level 3 (S3) 28.98
Week of 09/22/20
Open 29.93
Close 29.93
High 30.22
Low 29.73



Main Street Capital Corporation (MAIN)

 29.93  +0.86 (2.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 31.04
Resistance Level 2 (R2) 30.59
Resistance Level 1 (R1) 30.43
Pivot Point (PP) 30.14
Support Level 1 (S1) 29.98
Support Level 2 (S2) 29.69
Support Level 3 (S3) 29.24
Month of 08/03/20
Open 30.17
Close 30.27
High 30.30
Low 29.85