Matthews International Corp. (MATW)

 29.06  +0.76 (2.69%) 

02/06/24 02/05/24 01/30/24
Closing Price 29.06 28.30 32.90
5 Day SMA 30.88 31.91 34.13
10 Day SMA 32.59 33.09 33.92
20 Day SMA 33.33 33.62 34.27
50 Day SMA 34.80 34.92 35.16
10/20 Day MACD -2.55% -1.89% -1.08%
20/50 Day MACD -5.04% -4.58% -2.71%
Open 28.12
Close 29.06
High 29.48
Low 28.12
  Pivot Point Levels

Avg Volume 149,633
Sector Services
Industry Personal Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for MATW crossed below the 50 day SMA on 1/19/2024 and closed at 33.33

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/19/24: -4.27

Number of Trigger Alerts Since 01/02/20: 221

Matthews International Corp. (MATW)

 29.06  +0.76 (2.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.61
Resistance Level 2 (R2)30.25
Resistance Level 1 (R1)29.65
Pivot Point (PP)28.89
Support Level 1 (S1)28.29
Support Level 2 (S2)27.53
Support Level 3 (S3)26.17
02/06/24
Open 28.12
Close 29.06
High 29.48
Low 28.12



Matthews International Corp. (MATW)

 29.06  +0.76 (2.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 33.99
Resistance Level 2 (R2) 33.51
Resistance Level 1 (R1) 32.10
Pivot Point (PP) 33.03
Support Level 1 (S1) 31.62
Support Level 2 (S2) 32.55
Support Level 3 (S3) 32.07
Week of 01/30/24
Open 34.17
Close 30.69
High 34.44
Low 33.96



Matthews International Corp. (MATW)

 29.06  +0.76 (2.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.40
Resistance Level 2 (R2) 35.40
Resistance Level 1 (R1) 34.15
Pivot Point (PP) 35.40
Support Level 1 (S1) 34.15
Support Level 2 (S2) 35.40
Support Level 3 (S3) 35.40
Month of 01/01/24
Open 37.70
Close 32.90
High 36.65
Low 36.65