Matson, Inc. (MATX)

 40.80  -0.38 (-0.92%) 

11/19/18 11/18/18 11/12/18
Closing Price 40.80 41.18 39.25
5 Day SMA 40.37 40.09 40.12
10 Day SMA 40.42 39.98 38.46
20 Day SMA 37.57 37.34 36.76
50 Day SMA 37.95 37.87 37.66
10/20 Day MACD 6.99% 6.40% 4.34%
20/50 Day MACD -0.93% -1.28% -2.29%
Open 41.12
Close 40.80
High 41.31
Low 40.22
  Pivot Point Levels

Avg Volume 165,205
Sector Consumer Services
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for MATX crossed above the 20 day SMA on 11/8/2018 and closed at 40.84

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/08/18: -0.04

Number of Trigger Alerts Since 06/01/16: 87

Matson, Inc. (MATX)

 40.80  -0.38 (-0.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.96
Resistance Level 2 (R2)41.87
Resistance Level 1 (R1)41.33
Pivot Point (PP)40.78
Support Level 1 (S1)40.24
Support Level 2 (S2)39.69
Support Level 3 (S3)38.60
11/19/18
Open 41.12
Close 40.80
High 41.31
Low 40.22



Matson, Inc. (MATX)

 40.80  -0.38 (-0.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.88
Resistance Level 2 (R2) 41.02
Resistance Level 1 (R1) 41.10
Pivot Point (PP) 40.16
Support Level 1 (S1) 40.24
Support Level 2 (S2) 39.30
Support Level 3 (S3) 38.44
Week of 11/13/18
Open 39.48
Close 41.18
High 40.08
Low 39.22



Matson, Inc. (MATX)

 40.80  -0.38 (-0.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.31
Resistance Level 2 (R2) 38.78
Resistance Level 1 (R1) 36.93
Pivot Point (PP) 38.25
Support Level 1 (S1) 36.40
Support Level 2 (S2) 37.72
Support Level 3 (S3) 37.19
Month of 10/01/18
Open 39.83
Close 35.08
High 40.10
Low 39.57