Matson, Inc. (MATX)

 68.48  -0.16 (-0.23%) 

04/15/21 04/14/21 04/08/21
Closing Price 68.48 68.64 73.31
5 Day SMA 70.15 70.88 70.50
10 Day SMA 69.73 69.61 68.73
20 Day SMA 69.37 69.70 70.80
50 Day SMA 70.50 70.34 70.19
10/20 Day MACD 0.52% -0.12% -2.82%
20/50 Day MACD -1.65% -0.94% 0.83%
Open 69.32
Close 68.48
High 69.37
Low 67.77
  Pivot Point Levels

Avg Volume 271,579
Sector Consumer Services
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for MATX crossed above the 20 day SMA on 4/15/2021 and closed at 68.48

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/15/21: 0.00

Number of Trigger Alerts Since 06/01/16: 167

Matson, Inc. (MATX)

 68.48  -0.16 (-0.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)71.74
Resistance Level 2 (R2)70.14
Resistance Level 1 (R1)69.31
Pivot Point (PP)68.54
Support Level 1 (S1)67.71
Support Level 2 (S2)66.94
Support Level 3 (S3)65.34
04/15/21
Open 69.32
Close 68.48
High 69.37
Low 67.77



Matson, Inc. (MATX)

 68.48  -0.16 (-0.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 71.79
Resistance Level 2 (R2) 70.82
Resistance Level 1 (R1) 72.06
Pivot Point (PP) 69.85
Support Level 1 (S1) 71.09
Support Level 2 (S2) 68.88
Support Level 3 (S3) 67.91
Week of 04/06/21
Open 67.90
Close 73.31
High 68.60
Low 67.63



Matson, Inc. (MATX)

 68.48  -0.16 (-0.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 77.28
Resistance Level 2 (R2) 74.26
Resistance Level 1 (R1) 70.48
Pivot Point (PP) 71.24
Support Level 1 (S1) 67.46
Support Level 2 (S2) 68.22
Support Level 3 (S3) 65.20
Month of 03/01/21
Open 73.00
Close 66.70
High 75.02
Low 72.00