Medley Capital Corporation (MCC)

 718.00  -2.00 (-0.28%) 

02/15/19 02/14/19 02/08/19
Closing Price 718.00 720.00 727.00
5 Day SMA 722.42 724.22 723.64
10 Day SMA 722.34 722.54 723.99
20 Day SMA 725.89 726.46 726.29
50 Day SMA 730.98 731.62 732.72
10/20 Day MACD -0.49% -0.54% -0.32%
20/50 Day MACD -0.71% -0.72% -0.89%
Open 720.00
Close 718.00
High 720.00
Low 718.00
  Pivot Point Levels

Avg Volume 8
Sector
Industry
Donchian Alert: MCC closed below the 10 day Donchian Channel at 3.05 on 2/14/2019

Position Indicated: Short

Price Change Since Last Trigger Alert on 02/14/19: 714.95

Number of Trigger Alerts Since 06/01/16: 76

Medley Capital Corporation (MCC)

 718.00  -2.00 (-0.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)722.67
Resistance Level 2 (R2)720.67
Resistance Level 1 (R1)719.33
Pivot Point (PP)718.67
Support Level 1 (S1)717.33
Support Level 2 (S2)716.67
Support Level 3 (S3)714.67
02/15/19
Open 720.00
Close 718.00
High 720.00
Low 718.00



Medley Capital Corporation (MCC)

 718.00  -2.00 (-0.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 724.00
Resistance Level 2 (R2) 724.00
Resistance Level 1 (R1) 721.00
Pivot Point (PP) 724.00
Support Level 1 (S1) 721.00
Support Level 2 (S2) 724.00
Support Level 3 (S3) 724.00
Week of 02/12/19
Open 727.00
Close 718.00
High 727.00
Low 727.00



Medley Capital Corporation (MCC)

 718.00  -2.00 (-0.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 725.33
Resistance Level 2 (R2) 725.33
Resistance Level 1 (R1) 721.77
Pivot Point (PP) 725.33
Support Level 1 (S1) 721.77
Support Level 2 (S2) 725.33
Support Level 3 (S3) 725.33
Month of 01/02/19
Open 728.90
Close 718.20
High 728.90
Low 728.90




Medley Capital Corporation (MCC)

 3.05  0.00 (0.00%) 

02/15/19 02/14/19 02/08/19
Closing Price 3.05 3.05 3.20
5 Day SMA 3.12 3.15 3.32
10 Day SMA 3.24 3.26 3.29
20 Day SMA 3.15 3.15 3.11
50 Day SMA 3.05 3.05 3.07
10/20 Day MACD 2.98% 3.74% 5.45%
20/50 Day MACD 3.31% 3.21% 1.39%
Open 3.05
Close 3.05
High 3.08
Low 3.02
  Pivot Point Levels

Avg Volume 236,160
Sector n/a
Industry n/a
Donchian Alert: MCC closed below the 10 day Donchian Channel at 3.05 on 2/14/2019

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/14/19: 0.00

Number of Trigger Alerts Since 06/01/16: 76

Medley Capital Corporation (MCC)

 3.05  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.17
Resistance Level 2 (R2)3.11
Resistance Level 1 (R1)3.08
Pivot Point (PP)3.05
Support Level 1 (S1)3.02
Support Level 2 (S2)2.99
Support Level 3 (S3)2.93
02/15/19
Open 3.05
Close 3.05
High 3.08
Low 3.02



Medley Capital Corporation (MCC)

 3.05  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.34
Resistance Level 2 (R2) 3.23
Resistance Level 1 (R1) 3.14
Pivot Point (PP) 3.12
Support Level 1 (S1) 3.03
Support Level 2 (S2) 3.01
Support Level 3 (S3) 2.90
Week of 02/12/19
Open 3.10
Close 3.05
High 3.21
Low 3.10



Medley Capital Corporation (MCC)

 3.05  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.03
Resistance Level 2 (R2) 2.95
Resistance Level 1 (R1) 3.15
Pivot Point (PP) 2.87
Support Level 1 (S1) 3.07
Support Level 2 (S2) 2.79
Support Level 3 (S3) 2.71
Month of 01/02/19
Open 2.63
Close 3.34
High 2.68
Low 2.60