McDonalds Corp. (MCD)

 284.65  -1.32 (-0.46%) 

02/06/24 02/05/24 01/30/24
Closing Price 284.65 285.97 292.72
5 Day SMA 291.69 293.69 293.83
10 Day SMA 293.53 295.07 296.29
20 Day SMA 294.31 294.62 294.19
50 Day SMA 291.73 291.67 290.95
10/20 Day MACD -0.27% 0.16% 0.72%
20/50 Day MACD 0.90% 1.03% 1.11%
Open 282.14
Close 284.65
High 284.68
Low 281.54
  Pivot Point Levels

Avg Volume 3,195,068
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for MCD crossed below the 20 day SMA on 2/6/2024 and closed at 284.65

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 204

McDonalds Corp. (MCD)

 284.65  -1.32 (-0.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)289.90
Resistance Level 2 (R2)286.76
Resistance Level 1 (R1)285.71
Pivot Point (PP)283.62
Support Level 1 (S1)282.57
Support Level 2 (S2)280.48
Support Level 3 (S3)277.34
02/06/24
Open 282.14
Close 284.65
High 284.68
Low 281.54



McDonalds Corp. (MCD)

 284.65  -1.32 (-0.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 303.50
Resistance Level 2 (R2) 298.78
Resistance Level 1 (R1) 297.91
Pivot Point (PP) 294.06
Support Level 1 (S1) 293.19
Support Level 2 (S2) 289.34
Support Level 3 (S3) 284.62
Week of 01/30/24
Open 292.14
Close 297.05
High 294.92
Low 290.20



McDonalds Corp. (MCD)

 284.65  -1.32 (-0.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 295.25
Resistance Level 2 (R2) 295.25
Resistance Level 1 (R1) 293.98
Pivot Point (PP) 295.25
Support Level 1 (S1) 293.98
Support Level 2 (S2) 295.25
Support Level 3 (S3) 295.25
Month of 01/01/24
Open 295.84
Close 292.72
High 296.51
Low 296.51