Monarch Casino & Resort (MCRI)

 42.12  +1.78 (4.41%) 

08/10/20 08/09/20 08/03/20
Closing Price 42.12 40.34 37.79
5 Day SMA 39.61 38.69 37.10
10 Day SMA 38.10 37.37 36.05
20 Day SMA 36.43 35.93 34.79
50 Day SMA 36.52 36.48 36.49
10/20 Day MACD 3.96% 3.56% 3.32%
20/50 Day MACD -0.22% -1.36% -4.49%
Open 40.81
Close 42.12
High 42.88
Low 40.81
  Pivot Point Levels

Avg Volume 119,099
Sector Services
Industry Resorts & Casinos
Donchian Alert: MCRI closed above the 20 day Donchian Channel at 36.75 on 7/29/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/29/20: 5.37

Number of Trigger Alerts Since 03/14/14: 13

Monarch Casino & Resort (MCRI)

 42.12  +1.78 (4.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.08
Resistance Level 2 (R2)44.01
Resistance Level 1 (R1)43.06
Pivot Point (PP)41.94
Support Level 1 (S1)40.99
Support Level 2 (S2)39.87
Support Level 3 (S3)37.80
08/10/20
Open 40.81
Close 42.12
High 42.88
Low 40.81



Monarch Casino & Resort (MCRI)

 42.12  +1.78 (4.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.05
Resistance Level 2 (R2) 39.33
Resistance Level 1 (R1) 39.84
Pivot Point (PP) 38.61
Support Level 1 (S1) 39.12
Support Level 2 (S2) 37.89
Support Level 3 (S3) 37.17
Week of 08/04/20
Open 37.45
Close 40.34
High 38.11
Low 37.39



Monarch Casino & Resort (MCRI)

 42.12  +1.78 (4.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.13
Resistance Level 2 (R2) 37.15
Resistance Level 1 (R1) 36.67
Pivot Point (PP) 35.17
Support Level 1 (S1) 34.69
Support Level 2 (S2) 33.19
Support Level 3 (S3) 31.21
Month of 07/01/20
Open 34.13
Close 36.19
High 35.65
Low 33.67