MDC Holdings Inc. (MDC)

 46.60  +1.86 (4.16%) 

09/22/20 09/21/20 09/15/20
Closing Price 46.60 44.74 47.49
5 Day SMA 46.50 46.52 45.55
10 Day SMA 45.70 45.25 44.57
20 Day SMA 44.90 44.88 44.64
50 Day SMA 43.19 42.99 42.31
10/20 Day MACD 1.71% 0.83% -0.16%
20/50 Day MACD 3.67% 4.22% 4.91%
Open 44.84
Close 46.60
High 46.79
Low 44.69
  Pivot Point Levels

Avg Volume 551,569
Sector Industrial Goods
Industry Residential Constr
Crossover Alert: The 10 day Simple Moving Average (SMA) for MDC crossed above the 20 day SMA on 9/18/2020 and closed at 46.17

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/18/20: 0.43

Number of Trigger Alerts Since 06/01/16: 128

MDC Holdings Inc. (MDC)

 46.60  +1.86 (4.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)50.23
Resistance Level 2 (R2)48.13
Resistance Level 1 (R1)47.36
Pivot Point (PP)46.03
Support Level 1 (S1)45.26
Support Level 2 (S2)43.93
Support Level 3 (S3)41.83
09/22/20
Open 44.84
Close 46.60
High 46.79
Low 44.69



MDC Holdings Inc. (MDC)

 46.60  +1.86 (4.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 51.55
Resistance Level 2 (R2) 49.26
Resistance Level 1 (R1) 47.72
Pivot Point (PP) 46.97
Support Level 1 (S1) 45.43
Support Level 2 (S2) 44.68
Support Level 3 (S3) 42.39
Week of 09/15/20
Open 47.42
Close 46.17
High 48.52
Low 46.23



MDC Holdings Inc. (MDC)

 46.60  +1.86 (4.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.80
Resistance Level 2 (R2) 46.23
Resistance Level 1 (R1) 44.80
Pivot Point (PP) 44.66
Support Level 1 (S1) 43.23
Support Level 2 (S2) 43.09
Support Level 3 (S3) 41.52
Month of 08/03/20
Open 45.15
Close 43.38
High 46.08
Low 44.51