Madrigal Pharmaceuticals, Inc. (MDGL)

 118.20  +9.69 (8.93%) 

09/17/20 09/16/20 09/10/20
Closing Price 118.20 108.51 102.50
5 Day SMA 108.64 105.03 103.25
10 Day SMA 106.59 105.76 105.55
20 Day SMA 106.65 106.30 106.19
50 Day SMA 106.44 106.27 106.56
10/20 Day MACD -0.05% -0.50% -0.62%
20/50 Day MACD 0.18% 0.03% -0.37%
Open 107.10
Close 118.20
High 119.92
Low 106.00
  Pivot Point Levels

Avg Volume 145,775
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: MDGL closed above the 20 day Donchian Channel at 118.20 on 9/17/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/17/20: 0.00

Number of Trigger Alerts Since 03/28/18: 67

Madrigal Pharmaceuticals, Inc. (MDGL)

 118.20  +9.69 (8.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)142.55
Resistance Level 2 (R2)128.63
Resistance Level 1 (R1)123.41
Pivot Point (PP)114.71
Support Level 1 (S1)109.49
Support Level 2 (S2)100.79
Support Level 3 (S3)86.87
09/17/20
Open 107.10
Close 118.20
High 119.92
Low 106.00



Madrigal Pharmaceuticals, Inc. (MDGL)

 118.20  +9.69 (8.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 113.82
Resistance Level 2 (R2) 108.69
Resistance Level 1 (R1) 105.60
Pivot Point (PP) 103.56
Support Level 1 (S1) 100.47
Support Level 2 (S2) 98.43
Support Level 3 (S3) 93.30
Week of 09/08/20
Open 104.19
Close 102.50
High 106.66
Low 101.53



Madrigal Pharmaceuticals, Inc. (MDGL)

 118.20  +9.69 (8.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 114.07
Resistance Level 2 (R2) 109.69
Resistance Level 1 (R1) 108.70
Pivot Point (PP) 105.31
Support Level 1 (S1) 104.32
Support Level 2 (S2) 100.93
Support Level 3 (S3) 96.55
Month of 08/03/20
Open 103.81
Close 107.70
High 106.31
Low 101.93