Madrigal Pharmaceuticals, Inc. (MDGL)

 125.23  +1.74 (1.41%) 

10/16/20 10/15/20 10/09/20
Closing Price 125.23 123.49 130.98
5 Day SMA 128.12 128.99 127.29
10 Day SMA 126.51 125.63 122.81
20 Day SMA 122.90 122.79 120.25
50 Day SMA 113.39 113.00 111.62
10/20 Day MACD 2.88% 2.31% 1.95%
20/50 Day MACD 7.60% 7.92% 6.59%
Open 123.89
Close 125.23
High 127.54
Low 123.89
  Pivot Point Levels

Avg Volume 132,555
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for MDGL crossed above the 20 day SMA on 9/18/2020 and closed at 122.88

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/18/20: 2.35

Number of Trigger Alerts Since 03/28/18: 68

Madrigal Pharmaceuticals, Inc. (MDGL)

 125.23  +1.74 (1.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)132.85
Resistance Level 2 (R2)129.20
Resistance Level 1 (R1)127.22
Pivot Point (PP)125.55
Support Level 1 (S1)123.57
Support Level 2 (S2)121.90
Support Level 3 (S3)118.25
10/16/20
Open 123.89
Close 125.23
High 127.54
Low 123.89



Madrigal Pharmaceuticals, Inc. (MDGL)

 125.23  +1.74 (1.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 140.99
Resistance Level 2 (R2) 135.37
Resistance Level 1 (R1) 130.30
Pivot Point (PP) 129.75
Support Level 1 (S1) 124.68
Support Level 2 (S2) 124.13
Support Level 3 (S3) 118.51
Week of 10/13/20
Open 130.45
Close 125.23
High 134.82
Low 129.20



Madrigal Pharmaceuticals, Inc. (MDGL)

 125.23  +1.74 (1.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 119.83
Resistance Level 2 (R2) 114.74
Resistance Level 1 (R1) 116.73
Pivot Point (PP) 109.65
Support Level 1 (S1) 111.64
Support Level 2 (S2) 104.56
Support Level 3 (S3) 99.47
Month of 09/01/20
Open 107.65
Close 118.73
High 107.65
Low 102.56