Madrigal Pharmaceuticals, Inc. (MDGL)

 122.99  -11.26 (-8.39%) 

02/20/19 02/19/19 02/13/19
Closing Price 122.99 134.25 118.14
5 Day SMA 128.93 128.35 117.06
10 Day SMA 123.22 122.35 116.52
20 Day SMA 117.71 117.25 114.62
50 Day SMA 113.16 113.12 112.08
10/20 Day MACD 4.48% 3.80% 1.61%
20/50 Day MACD 3.70% 3.07% 2.15%
Open 134.31
Close 122.99
High 135.23
Low 118.26
  Pivot Point Levels

Avg Volume 217,486
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: MDGL closed above the 20 day Donchian Channel at 133.98 on 2/14/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/14/19: -10.99

Number of Trigger Alerts Since 03/28/18: 22

Madrigal Pharmaceuticals, Inc. (MDGL)

 122.99  -11.26 (-8.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)159.43
Resistance Level 2 (R2)142.46
Resistance Level 1 (R1)132.73
Pivot Point (PP)125.49
Support Level 1 (S1)115.76
Support Level 2 (S2)108.52
Support Level 3 (S3)91.55
02/20/19
Open 134.31
Close 122.99
High 135.23
Low 118.26



Madrigal Pharmaceuticals, Inc. (MDGL)

 122.99  -11.26 (-8.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 134.59
Resistance Level 2 (R2) 129.69
Resistance Level 1 (R1) 132.48
Pivot Point (PP) 124.79
Support Level 1 (S1) 127.58
Support Level 2 (S2) 119.89
Support Level 3 (S3) 114.99
Week of 02/12/19
Open 119.41
Close 135.27
High 122.00
Low 117.10



Madrigal Pharmaceuticals, Inc. (MDGL)

 122.99  -11.26 (-8.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 124.20
Resistance Level 2 (R2) 117.85
Resistance Level 1 (R1) 116.81
Pivot Point (PP) 111.50
Support Level 1 (S1) 110.46
Support Level 2 (S2) 105.15
Support Level 3 (S3) 98.80
Month of 01/02/19
Open 110.93
Close 115.76
High 112.55
Low 106.20