Mitek Systems Inc (MITK)

 12.82  +0.15 (1.18%) 

02/06/24 02/05/24 01/30/24
Closing Price 12.82 12.67 12.60
5 Day SMA 12.76 12.74 12.65
10 Day SMA 12.69 12.69 12.54
20 Day SMA 12.44 12.40 12.30
50 Day SMA 12.26 12.23 12.13
10/20 Day MACD 1.99% 2.27% 1.87%
20/50 Day MACD 1.38% 1.35% 1.38%
Open 12.65
Close 12.82
High 12.82
Low 12.63
  Pivot Point Levels

Avg Volume 400,759
Sector Technology
Industry Application Softwa
Donchian Alert: MITK closed above the 20 day Donchian Channel at 12.98 on 2/1/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/01/24: -0.16

Number of Trigger Alerts Since 01/02/20: 260

Mitek Systems Inc (MITK)

 12.82  +0.15 (1.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.14
Resistance Level 2 (R2)12.95
Resistance Level 1 (R1)12.88
Pivot Point (PP)12.76
Support Level 1 (S1)12.69
Support Level 2 (S2)12.57
Support Level 3 (S3)12.38
02/06/24
Open 12.65
Close 12.82
High 12.82
Low 12.63



Mitek Systems Inc (MITK)

 12.82  +0.15 (1.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.07
Resistance Level 2 (R2) 12.91
Resistance Level 1 (R1) 12.82
Pivot Point (PP) 12.75
Support Level 1 (S1) 12.66
Support Level 2 (S2) 12.59
Support Level 3 (S3) 12.43
Week of 01/30/24
Open 12.70
Close 12.72
High 12.85
Low 12.69



Mitek Systems Inc (MITK)

 12.82  +0.15 (1.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.89
Resistance Level 2 (R2) 12.89
Resistance Level 1 (R1) 12.75
Pivot Point (PP) 12.89
Support Level 1 (S1) 12.75
Support Level 2 (S2) 12.89
Support Level 3 (S3) 12.89
Month of 01/01/24
Open 13.26
Close 12.60
High 13.04
Low 13.04