Mueller Industries, Inc. (MLI)
 48.29  +0.03 (0.06%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
48.29 |
48.26 |
48.00 |
5 Day SMA |
48.67 |
48.97 |
48.73 |
10 Day SMA |
48.58 |
48.46 |
47.77 |
20 Day SMA |
47.28 |
47.15 |
46.65 |
50 Day SMA |
45.76 |
45.62 |
45.14 |
10/20 Day MACD |
2.69% |
2.71% |
2.32% |
20/50 Day MACD |
3.15% |
3.17% |
3.15% |
Open |
48.81 |
Close |
48.29 |
High |
49.63 |
Low |
47.98 |
  
Pivot Point Levels
Avg Volume |
603,327 |
Sector |
Capital Goods |
Industry |
Metal Fabrications |
Donchian Alert: MLI closed above the 20 day Donchian Channel at 48.33 on 1/26/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/26/24: -0.04
Number of Trigger Alerts Since 01/02/20: 244