Merit Medical Systems (MMSI)

 53.64  -0.33 (-0.61%) 

05/21/19 05/20/19 05/14/19
Closing Price 53.64 53.97 56.28
5 Day SMA 55.03 55.36 56.50
10 Day SMA 55.86 56.39 56.79
20 Day SMA 56.17 56.36 56.99
50 Day SMA 58.75 58.83 58.93
10/20 Day MACD -0.58% 0.04% -0.35%
20/50 Day MACD -4.82% -4.57% -3.45%
Open 54.37
Close 53.64
High 54.97
Low 53.45
  Pivot Point Levels

Avg Volume 294,857
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 10 day Simple Moving Average (SMA) for MMSI crossed below the 20 day SMA on 5/21/2019 and closed at 53.64

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/21/19: 0.00

Number of Trigger Alerts Since 03/14/14: 131

Merit Medical Systems (MMSI)

 53.64  -0.33 (-0.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)57.06
Resistance Level 2 (R2)55.54
Resistance Level 1 (R1)54.59
Pivot Point (PP)54.02
Support Level 1 (S1)53.07
Support Level 2 (S2)52.50
Support Level 3 (S3)50.98
05/21/19
Open 54.37
Close 53.64
High 54.97
Low 53.45



Merit Medical Systems (MMSI)

 53.64  -0.33 (-0.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 58.31
Resistance Level 2 (R2) 56.84
Resistance Level 1 (R1) 55.86
Pivot Point (PP) 55.37
Support Level 1 (S1) 54.39
Support Level 2 (S2) 53.90
Support Level 3 (S3) 52.43
Week of 05/13/19
Open 55.71
Close 54.89
High 56.34
Low 54.87



Merit Medical Systems (MMSI)

 53.64  -0.33 (-0.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 63.50
Resistance Level 2 (R2) 61.83
Resistance Level 1 (R1) 59.00
Pivot Point (PP) 60.16
Support Level 1 (S1) 57.33
Support Level 2 (S2) 58.49
Support Level 3 (S3) 56.82
Month of 04/01/19
Open 62.49
Close 56.18
High 62.98
Low 61.31