Merit Medical Systems (MMSI)

 55.04  +2.48 (4.72%) 

03/05/21 03/04/21 02/26/21
Closing Price 55.04 52.56 55.62
5 Day SMA 54.75 54.88 55.88
10 Day SMA 55.26 55.27 55.50
20 Day SMA 55.19 55.20 55.67
50 Day SMA 55.52 55.52 55.57
10/20 Day MACD 0.13% 0.14% -0.31%
20/50 Day MACD -0.60% -0.62% 0.18%
Open 53.12
Close 55.04
High 55.26
Low 52.43
  Pivot Point Levels

Avg Volume 340,645
Sector Healthcare
Industry Medical Instrument
Donchian Alert: MMSI closed below the 20 day Donchian Channel at 52.56 on 3/4/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/04/21: 2.48

Number of Trigger Alerts Since 03/14/14: 180

Merit Medical Systems (MMSI)

 55.04  +2.48 (4.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.90
Resistance Level 2 (R2)57.07
Resistance Level 1 (R1)56.06
Pivot Point (PP)54.24
Support Level 1 (S1)53.23
Support Level 2 (S2)51.41
Support Level 3 (S3)48.58
03/05/21
Open 53.12
Close 55.04
High 55.26
Low 52.43



Merit Medical Systems (MMSI)

 55.04  +2.48 (4.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 58.25
Resistance Level 2 (R2) 56.53
Resistance Level 1 (R1) 55.78
Pivot Point (PP) 54.81
Support Level 1 (S1) 54.06
Support Level 2 (S2) 53.09
Support Level 3 (S3) 51.37
Week of 03/02/21
Open 55.23
Close 55.04
High 55.55
Low 53.83



Merit Medical Systems (MMSI)

 55.04  +2.48 (4.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 57.52
Resistance Level 2 (R2) 56.47
Resistance Level 1 (R1) 56.10
Pivot Point (PP) 55.42
Support Level 1 (S1) 55.05
Support Level 2 (S2) 54.37
Support Level 3 (S3) 53.32
Month of 02/03/21
Open 55.91
Close 55.72
High 55.80
Low 54.75