Altria Group Inc. (MO)
 40.60  +0.08 (0.20%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
40.60 |
40.52 |
40.12 |
5 Day SMA |
40.86 |
40.84 |
40.30 |
10 Day SMA |
40.57 |
40.55 |
40.31 |
20 Day SMA |
40.72 |
40.78 |
40.85 |
50 Day SMA |
41.14 |
41.16 |
41.15 |
10/20 Day MACD |
-0.38% |
-0.58% |
-1.33% |
20/50 Day MACD |
-1.04% |
-0.93% |
-0.75% |
Open |
40.58 |
Close |
40.60 |
High |
40.71 |
Low |
40.31 |
  
Pivot Point Levels
Avg Volume |
9,114,315 |
Sector |
Consumer Goods |
Industry |
Cigarettes |
Donchian Alert: MO closed above the 10 day Donchian Channel at 41.72 on 2/1/2024
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 02/01/24: -1.12
Number of Trigger Alerts Since 01/02/20: 203