Medical Properties Trust Inc. (MPW)

 19.03  -0.30 (-1.55%) 

07/02/20 07/01/20 06/25/20
Closing Price 19.03 19.33 18.26
5 Day SMA 18.77 18.64 18.46
10 Day SMA 18.72 18.78 19.10
20 Day SMA 19.30 19.32 19.33
50 Day SMA 18.11 18.04 17.91
10/20 Day MACD -3.07% -2.81% -1.30%
20/50 Day MACD 6.25% 6.62% 7.80%
Open 19.71
Close 19.03
High 19.78
Low 18.97
  Pivot Point Levels

Avg Volume 4,886,136
Sector Financial
Industry REIT - Healthcare
Crossover Alert: The 10 day Simple Moving Average (SMA) for MPW crossed below the 20 day SMA on 6/24/2020 and closed at 17.85

Donchian Alert: MPW closed below the 10 day Donchian Channel at 17.85 on 6/24/2020


Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/24/20: 1.18

Number of Trigger Alerts Since 06/01/16: 132

Medical Properties Trust Inc. (MPW)

 19.03  -0.30 (-1.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.88
Resistance Level 2 (R2)20.07
Resistance Level 1 (R1)19.55
Pivot Point (PP)19.26
Support Level 1 (S1)18.74
Support Level 2 (S2)18.45
Support Level 3 (S3)17.64
07/02/20
Open 19.71
Close 19.03
High 19.78
Low 18.97



Medical Properties Trust Inc. (MPW)

 19.03  -0.30 (-1.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.45
Resistance Level 2 (R2) 18.97
Resistance Level 1 (R1) 19.00
Pivot Point (PP) 18.49
Support Level 1 (S1) 18.52
Support Level 2 (S2) 18.01
Support Level 3 (S3) 17.53
Week of 06/29/20
Open 18.41
Close 19.03
High 18.46
Low 17.98



Medical Properties Trust Inc. (MPW)

 19.03  -0.30 (-1.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.12
Resistance Level 2 (R2) 19.31
Resistance Level 1 (R1) 19.06
Pivot Point (PP) 18.50
Support Level 1 (S1) 18.25
Support Level 2 (S2) 17.69
Support Level 3 (S3) 16.88
Month of 06/01/20
Open 18.04
Close 18.80
High 18.76
Low 17.95