Medical Properties Trust Inc. (MPW)

 18.57  -0.12 (-0.64%) 

06/02/20 06/01/20 05/26/20
Closing Price 18.57 18.69 18.49
5 Day SMA 18.40 18.35 17.81
10 Day SMA 18.00 17.90 17.33
20 Day SMA 17.47 17.37 17.17
50 Day SMA 16.81 16.74 16.67
10/20 Day MACD 2.88% 2.83% 0.87%
20/50 Day MACD 3.54% 3.38% 2.71%
Open 18.87
Close 18.57
High 18.97
Low 18.49
  Pivot Point Levels

Avg Volume 4,709,941
Sector Financial
Industry REIT - Healthcare
Donchian Alert: MPW closed above the 20 day Donchian Channel at 18.36 on 5/26/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/26/20: 0.21

Number of Trigger Alerts Since 06/01/16: 131

Medical Properties Trust Inc. (MPW)

 18.57  -0.12 (-0.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.64
Resistance Level 2 (R2)19.16
Resistance Level 1 (R1)18.86
Pivot Point (PP)18.68
Support Level 1 (S1)18.38
Support Level 2 (S2)18.20
Support Level 3 (S3)17.72
06/02/20
Open 18.87
Close 18.57
High 18.97
Low 18.49



Medical Properties Trust Inc. (MPW)

 18.57  -0.12 (-0.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.62
Resistance Level 2 (R2) 18.93
Resistance Level 1 (R1) 18.50
Pivot Point (PP) 18.24
Support Level 1 (S1) 17.81
Support Level 2 (S2) 17.55
Support Level 3 (S3) 16.86
Week of 05/26/20
Open 18.27
Close 18.08
High 18.66
Low 17.97



Medical Properties Trust Inc. (MPW)

 18.57  -0.12 (-0.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.41
Resistance Level 2 (R2) 17.75
Resistance Level 1 (R1) 17.91
Pivot Point (PP) 17.09
Support Level 1 (S1) 17.25
Support Level 2 (S2) 16.43
Support Level 3 (S3) 15.77
Month of 05/01/20
Open 16.58
Close 18.08
High 16.92
Low 16.26