Monolithic Power Systems (MPWR)

 332.91  +4.94 (1.51%) 

03/05/21 03/04/21 02/26/21
Closing Price 332.91 327.97 389.05
5 Day SMA 355.06 363.39 382.19
10 Day SMA 366.99 373.07 382.26
20 Day SMA 373.23 374.97 375.59
50 Day SMA 372.53 372.70 371.29
10/20 Day MACD -1.88% -0.58% 1.71%
20/50 Day MACD 0.21% 0.69% 1.11%
Open 334.36
Close 332.91
High 338.47
Low 309.12
  Pivot Point Levels

Avg Volume 581,964
Sector Technology
Industry Semiconductor - Sp
Crossover Alert: The 10 day Simple Moving Average (SMA) for MPWR crossed below the 20 day SMA on 3/4/2021 and closed at 327.97

Donchian Alert: MPWR closed below the 20 day Donchian Channel at 327.97 on 3/4/2021


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/04/21: 4.94

Number of Trigger Alerts Since 03/14/14: 190

Monolithic Power Systems (MPWR)

 332.91  +4.94 (1.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)385.53
Resistance Level 2 (R2)356.18
Resistance Level 1 (R1)344.55
Pivot Point (PP)326.83
Support Level 1 (S1)315.20
Support Level 2 (S2)297.48
Support Level 3 (S3)268.13
03/05/21
Open 334.36
Close 332.91
High 338.47
Low 309.12



Monolithic Power Systems (MPWR)

 332.91  +4.94 (1.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 406.51
Resistance Level 2 (R2) 385.36
Resistance Level 1 (R1) 359.14
Pivot Point (PP) 364.21
Support Level 1 (S1) 337.99
Support Level 2 (S2) 343.06
Support Level 3 (S3) 321.91
Week of 03/02/21
Open 390.44
Close 332.91
High 390.44
Low 369.29



Monolithic Power Systems (MPWR)

 332.91  +4.94 (1.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 387.24
Resistance Level 2 (R2) 377.28
Resistance Level 1 (R1) 375.90
Pivot Point (PP) 367.32
Support Level 1 (S1) 365.94
Support Level 2 (S2) 357.36
Support Level 3 (S3) 347.40
Month of 02/01/21
Open 363.48
Close 374.52
High 368.70
Low 358.74