Monolithic Power Systems (MPWR)

 136.26  -0.18 (-0.13%) 

07/03/19 07/02/19 06/26/19
Closing Price 136.26 136.44 132.82
5 Day SMA 136.00 134.50 128.43
10 Day SMA 131.97 131.18 128.25
20 Day SMA 127.91 126.97 124.60
50 Day SMA 136.90 137.09 137.56
10/20 Day MACD 2.98% 3.08% 2.74%
20/50 Day MACD -6.60% -7.42% -9.76%
Open 136.67
Close 136.26
High 137.46
Low 134.26
  Pivot Point Levels

Avg Volume 217,327
Sector Technology
Industry Semiconductor - Sp
Donchian Alert: MPWR closed above the 20 day Donchian Channel at 132.82 on 6/27/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/27/19: 3.44

Number of Trigger Alerts Since 03/14/14: 140

Monolithic Power Systems (MPWR)

 136.26  -0.18 (-0.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)142.39
Resistance Level 2 (R2)139.19
Resistance Level 1 (R1)137.73
Pivot Point (PP)135.99
Support Level 1 (S1)134.53
Support Level 2 (S2)132.79
Support Level 3 (S3)129.59
07/03/19
Open 136.67
Close 136.26
High 137.46
Low 134.26



Monolithic Power Systems (MPWR)

 136.26  -0.18 (-0.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 138.43
Resistance Level 2 (R2) 133.98
Resistance Level 1 (R1) 134.88
Pivot Point (PP) 129.53
Support Level 1 (S1) 130.43
Support Level 2 (S2) 125.08
Support Level 3 (S3) 120.63
Week of 06/25/19
Open 127.51
Close 135.78
High 128.63
Low 124.18



Monolithic Power Systems (MPWR)

 136.26  -0.18 (-0.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 131.06
Resistance Level 2 (R2) 127.75
Resistance Level 1 (R1) 131.76
Pivot Point (PP) 124.44
Support Level 1 (S1) 128.45
Support Level 2 (S2) 121.13
Support Level 3 (S3) 117.82
Month of 06/03/19
Open 117.25
Close 135.78
High 120.42
Low 117.11