Monolithic Power Systems (MPWR)

 632.98  -13.23 (-2.05%) 

02/06/24 02/05/24 01/30/24
Closing Price 632.98 646.21 602.72
5 Day SMA 626.38 622.47 610.55
10 Day SMA 621.39 622.29 620.67
20 Day SMA 612.59 610.63 602.61
50 Day SMA 602.69 600.96 595.70
10/20 Day MACD 1.39% 1.81% 3.00%
20/50 Day MACD 1.56% 1.50% 1.15%
Open 650.63
Close 632.98
High 653.13
Low 622.96
  Pivot Point Levels

Avg Volume 498,525
Sector Technology
Industry Semiconductor - Sp
Crossover Alert: The 10 day Simple Moving Average (SMA) for MPWR crossed above the 20 day SMA on 1/24/2024 and closed at 632.00

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/24/24: 0.98

Number of Trigger Alerts Since 01/02/20: 284

Monolithic Power Systems (MPWR)

 632.98  -13.23 (-2.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)696.70
Resistance Level 2 (R2)666.53
Resistance Level 1 (R1)649.75
Pivot Point (PP)636.36
Support Level 1 (S1)619.58
Support Level 2 (S2)606.19
Support Level 3 (S3)576.02
02/06/24
Open 650.63
Close 632.98
High 653.13
Low 622.96



Monolithic Power Systems (MPWR)

 632.98  -13.23 (-2.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 661.54
Resistance Level 2 (R2) 642.16
Resistance Level 1 (R1) 639.01
Pivot Point (PP) 622.78
Support Level 1 (S1) 619.63
Support Level 2 (S2) 603.40
Support Level 3 (S3) 584.02
Week of 01/30/24
Open 619.56
Close 635.86
High 625.93
Low 606.55



Monolithic Power Systems (MPWR)

 632.98  -13.23 (-2.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 621.43
Resistance Level 2 (R2) 621.43
Resistance Level 1 (R1) 612.07
Pivot Point (PP) 621.43
Support Level 1 (S1) 612.07
Support Level 2 (S2) 621.43
Support Level 3 (S3) 621.43
Month of 01/01/24
Open 631.77
Close 602.72
High 630.78
Low 630.78