Merck & Co. Inc. (MRK)

 78.78  +0.66 (0.84%) 

07/02/20 07/01/20 06/25/20
Closing Price 78.78 78.12 75.19
5 Day SMA 77.11 76.67 76.30
10 Day SMA 76.98 76.72 76.29
20 Day SMA 77.80 77.94 78.49
50 Day SMA 78.47 78.47 78.83
10/20 Day MACD -1.05% -1.57% -2.92%
20/50 Day MACD -0.84% -0.67% -0.46%
Open 78.57
Close 78.78
High 79.31
Low 78.22
  Pivot Point Levels

Avg Volume 12,434,683
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 10 day Simple Moving Average (SMA) for MRK crossed below the 20 day SMA on 6/18/2020 and closed at 76.22

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/18/20: 2.56

Number of Trigger Alerts Since 06/01/16: 128

Merck & Co. Inc. (MRK)

 78.78  +0.66 (0.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)80.95
Resistance Level 2 (R2)79.86
Resistance Level 1 (R1)79.32
Pivot Point (PP)78.77
Support Level 1 (S1)78.23
Support Level 2 (S2)77.68
Support Level 3 (S3)76.59
07/02/20
Open 78.57
Close 78.78
High 79.31
Low 78.22



Merck & Co. Inc. (MRK)

 78.78  +0.66 (0.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 78.92
Resistance Level 2 (R2) 77.93
Resistance Level 1 (R1) 78.35
Pivot Point (PP) 76.94
Support Level 1 (S1) 77.36
Support Level 2 (S2) 75.95
Support Level 3 (S3) 74.96
Week of 06/29/20
Open 75.90
Close 78.78
High 76.51
Low 75.52



Merck & Co. Inc. (MRK)

 78.78  +0.66 (0.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 81.63
Resistance Level 2 (R2) 80.30
Resistance Level 1 (R1) 78.82
Pivot Point (PP) 78.97
Support Level 1 (S1) 77.49
Support Level 2 (S2) 77.64
Support Level 3 (S3) 76.31
Month of 06/01/20
Open 80.06
Close 77.33
High 80.46
Low 79.13