MSA Safety Incorporporated (MSA)
 169.62  +2.77 (1.66%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
169.62 |
166.85 |
165.03 |
5 Day SMA |
167.54 |
167.13 |
166.50 |
10 Day SMA |
167.26 |
167.07 |
166.13 |
20 Day SMA |
166.00 |
165.75 |
165.07 |
50 Day SMA |
167.51 |
167.47 |
167.38 |
10/20 Day MACD |
0.74% |
0.80% |
0.64% |
20/50 Day MACD |
-0.89% |
-1.03% |
-1.40% |
Open |
167.22 |
Close |
169.62 |
High |
171.10 |
Low |
167.18 |
  
Pivot Point Levels
Avg Volume |
128,409 |
Sector |
Health Care |
Industry |
Industrial Special |
Donchian Alert: MSA closed above the 10 day Donchian Channel at 169.62 on 2/6/2024
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 02/06/24: 0.00
Number of Trigger Alerts Since 01/02/20: 188