MSA Safety Incorporporated (MSA)

 169.62  +2.77 (1.66%) 

02/06/24 02/05/24 01/30/24
Closing Price 169.62 166.85 165.03
5 Day SMA 167.54 167.13 166.50
10 Day SMA 167.26 167.07 166.13
20 Day SMA 166.00 165.75 165.07
50 Day SMA 167.51 167.47 167.38
10/20 Day MACD 0.74% 0.80% 0.64%
20/50 Day MACD -0.89% -1.03% -1.40%
Open 167.22
Close 169.62
High 171.10
Low 167.18
  Pivot Point Levels

Avg Volume 128,409
Sector Health Care
Industry Industrial Special
Donchian Alert: MSA closed above the 10 day Donchian Channel at 169.62 on 2/6/2024

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 188

MSA Safety Incorporporated (MSA)

 169.62  +2.77 (1.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)177.14
Resistance Level 2 (R2)173.22
Resistance Level 1 (R1)171.42
Pivot Point (PP)169.30
Support Level 1 (S1)167.50
Support Level 2 (S2)165.38
Support Level 3 (S3)161.46
02/06/24
Open 167.22
Close 169.62
High 171.10
Low 167.18



MSA Safety Incorporporated (MSA)

 169.62  +2.77 (1.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 171.79
Resistance Level 2 (R2) 169.93
Resistance Level 1 (R1) 169.29
Pivot Point (PP) 168.07
Support Level 1 (S1) 167.43
Support Level 2 (S2) 166.21
Support Level 3 (S3) 164.35
Week of 01/30/24
Open 167.72
Close 168.66
High 168.70
Low 166.84



MSA Safety Incorporporated (MSA)

 169.62  +2.77 (1.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 167.56
Resistance Level 2 (R2) 167.56
Resistance Level 1 (R1) 166.30
Pivot Point (PP) 167.56
Support Level 1 (S1) 166.30
Support Level 2 (S2) 167.56
Support Level 3 (S3) 167.56
Month of 01/01/24
Open 168.92
Close 165.03
High 168.83
Low 168.83