Matador Resources Company (MTDR)

 7.72  +0.39 (5.32%) 

07/10/20 07/09/20 07/03/20
Closing Price 7.72 7.33 8.03
5 Day SMA 7.68 7.73 8.20
10 Day SMA 7.93 8.03 8.67
20 Day SMA 8.88 8.92 9.43
50 Day SMA 8.47 8.42 8.23
10/20 Day MACD -12.34% -12.19% -9.45%
20/50 Day MACD 5.31% 6.81% 14.92%
Open 7.30
Close 7.72
High 7.72
Low 7.23
  Pivot Point Levels

Avg Volume 7,278,495
Sector Basic Materials
Industry Independent Oil &
Donchian Alert: MTDR closed below the 20 day Donchian Channel at 7.41 on 7/7/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/07/20: 0.31

Number of Trigger Alerts Since 06/01/16: 128

Matador Resources Company (MTDR)

 7.72  +0.39 (5.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.54
Resistance Level 2 (R2)8.05
Resistance Level 1 (R1)7.88
Pivot Point (PP)7.56
Support Level 1 (S1)7.39
Support Level 2 (S2)7.07
Support Level 3 (S3)6.58
07/10/20
Open 7.30
Close 7.72
High 7.72
Low 7.23



Matador Resources Company (MTDR)

 7.72  +0.39 (5.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.63
Resistance Level 2 (R2) 8.15
Resistance Level 1 (R1) 7.94
Pivot Point (PP) 7.67
Support Level 1 (S1) 7.46
Support Level 2 (S2) 7.19
Support Level 3 (S3) 6.71
Week of 07/07/20
Open 7.86
Close 7.72
High 7.89
Low 7.41



Matador Resources Company (MTDR)

 7.72  +0.39 (5.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.66
Resistance Level 2 (R2) 8.93
Resistance Level 1 (R1) 8.71
Pivot Point (PP) 8.20
Support Level 1 (S1) 7.98
Support Level 2 (S2) 7.47
Support Level 3 (S3) 6.74
Month of 06/01/20
Open 7.77
Close 8.50
High 8.41
Low 7.68