Minerals Technologies Inc. (MTX)

 46.88  -0.80 (-1.68%) 

07/31/20 07/30/20 07/24/20
Closing Price 46.88 47.68 48.10
5 Day SMA 47.87 47.86 47.76
10 Day SMA 47.75 47.95 48.01
20 Day SMA 47.05 47.00 46.69
50 Day SMA 47.83 47.82 47.54
10/20 Day MACD 1.50% 1.99% 2.74%
20/50 Day MACD -1.67% -1.71% -1.77%
Open 46.99
Close 46.88
High 48.58
Low 44.94
  Pivot Point Levels

Avg Volume 190,902
Sector Basic Materials
Industry Chemicals - Major
Donchian Alert: MTX closed above the 20 day Donchian Channel at 49.63 on 7/29/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/29/20: -2.75

Number of Trigger Alerts Since 06/01/16: 114

Minerals Technologies Inc. (MTX)

 46.88  -0.80 (-1.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)54.08
Resistance Level 2 (R2)50.44
Resistance Level 1 (R1)48.66
Pivot Point (PP)46.80
Support Level 1 (S1)45.02
Support Level 2 (S2)43.16
Support Level 3 (S3)39.52
07/31/20
Open 46.99
Close 46.88
High 48.58
Low 44.94



Minerals Technologies Inc. (MTX)

 46.88  -0.80 (-1.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.19
Resistance Level 2 (R2) 48.79
Resistance Level 1 (R1) 47.83
Pivot Point (PP) 47.39
Support Level 1 (S1) 46.43
Support Level 2 (S2) 45.99
Support Level 3 (S3) 44.59
Week of 07/28/20
Open 47.55
Close 46.88
High 48.34
Low 46.94



Minerals Technologies Inc. (MTX)

 46.88  -0.80 (-1.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 52.62
Resistance Level 2 (R2) 50.75
Resistance Level 1 (R1) 48.84
Pivot Point (PP) 48.88
Support Level 1 (S1) 46.97
Support Level 2 (S2) 47.01
Support Level 3 (S3) 45.14
Month of 06/01/20
Open 49.40
Close 46.93
High 50.79
Low 48.92