Minerals Technologies Inc. (MTX)

 69.55  +0.37 (0.53%) 

02/06/24 02/05/24 01/30/24
Closing Price 69.55 69.18 65.35
5 Day SMA 67.83 67.24 66.15
10 Day SMA 67.00 66.66 65.99
20 Day SMA 66.64 66.53 66.48
50 Day SMA 66.64 66.48 66.11
10/20 Day MACD 0.52% 0.19% -0.75%
20/50 Day MACD 0.00% 0.07% 0.57%
Open 68.91
Close 69.55
High 70.12
Low 68.91
  Pivot Point Levels

Avg Volume 168,541
Sector Basic Materials
Industry Chemicals - Major
Crossover Alert: The 10 day Simple Moving Average (SMA) for MTX crossed above the 20 day SMA on 2/5/2024 and closed at 69.18

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/05/24: 0.37

Number of Trigger Alerts Since 01/02/20: 223

Minerals Technologies Inc. (MTX)

 69.55  +0.37 (0.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)71.95
Resistance Level 2 (R2)70.74
Resistance Level 1 (R1)70.14
Pivot Point (PP)69.53
Support Level 1 (S1)68.93
Support Level 2 (S2)68.32
Support Level 3 (S3)67.11
02/06/24
Open 68.91
Close 69.55
High 70.12
Low 68.91



Minerals Technologies Inc. (MTX)

 69.55  +0.37 (0.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 68.66
Resistance Level 2 (R2) 67.94
Resistance Level 1 (R1) 68.20
Pivot Point (PP) 67.22
Support Level 1 (S1) 67.48
Support Level 2 (S2) 66.50
Support Level 3 (S3) 65.78
Week of 01/30/24
Open 66.24
Close 68.46
High 66.96
Low 66.24



Minerals Technologies Inc. (MTX)

 69.55  +0.37 (0.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 69.32
Resistance Level 2 (R2) 69.32
Resistance Level 1 (R1) 67.34
Pivot Point (PP) 69.32
Support Level 1 (S1) 67.34
Support Level 2 (S2) 69.32
Support Level 3 (S3) 69.32
Month of 01/01/24
Open 72.10
Close 65.35
High 71.31
Low 71.31