Applied Optoelectronics Inc. (AAOI)

 8.44  +0.03 (0.36%) 

04/09/21 04/08/21 04/02/21
Closing Price 8.44 8.41 8.69
5 Day SMA 8.50 8.57 8.53
10 Day SMA 8.45 8.43 8.30
20 Day SMA 8.46 8.46 8.40
50 Day SMA 9.81 9.86 10.00
10/20 Day MACD -0.09% -0.29% -1.19%
20/50 Day MACD -16.05% -16.69% -18.39%
Open 8.32
Close 8.44
High 8.51
Low 8.27
  Pivot Point Levels

Avg Volume 756,690
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 20 day Simple Moving Average (SMA) for AAOI crossed below the 50 day SMA on 3/10/2021 and closed at 8.47

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/10/21: -0.03

Number of Trigger Alerts Since 03/14/14: 176

Applied Optoelectronics Inc. (AAOI)

 8.44  +0.03 (0.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.89
Resistance Level 2 (R2)8.65
Resistance Level 1 (R1)8.54
Pivot Point (PP)8.41
Support Level 1 (S1)8.30
Support Level 2 (S2)8.17
Support Level 3 (S3)7.93
04/09/21
Open 8.32
Close 8.44
High 8.51
Low 8.27



Applied Optoelectronics Inc. (AAOI)

 8.44  +0.03 (0.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.12
Resistance Level 2 (R2) 8.83
Resistance Level 1 (R1) 8.64
Pivot Point (PP) 8.54
Support Level 1 (S1) 8.35
Support Level 2 (S2) 8.25
Support Level 3 (S3) 7.96
Week of 04/06/21
Open 8.64
Close 8.44
High 8.74
Low 8.45



Applied Optoelectronics Inc. (AAOI)

 8.44  +0.03 (0.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.77
Resistance Level 2 (R2) 9.87
Resistance Level 1 (R1) 9.11
Pivot Point (PP) 8.97
Support Level 1 (S1) 8.21
Support Level 2 (S2) 8.07
Support Level 3 (S3) 7.17
Month of 03/01/21
Open 9.52
Close 8.36
High 9.72
Low 8.82