Applied Optoelectronics Inc. (AAOI)

 7.92  +0.47 (6.31%) 

04/06/20 04/05/20 03/30/20
Closing Price 7.92 7.45 7.59
5 Day SMA 7.59 7.53 7.42
10 Day SMA 7.52 7.41 7.05
20 Day SMA 6.97 6.96 7.20
50 Day SMA 9.38 9.50 9.90
10/20 Day MACD 6.89% 6.09% -1.98%
20/50 Day MACD -30.43% -34.09% -35.61%
Open 7.78
Close 7.92
High 7.95
Low 7.50
  Pivot Point Levels

Avg Volume 765,887
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 10 day Simple Moving Average (SMA) for AAOI crossed above the 20 day SMA on 4/1/2020 and closed at 7.32

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/01/20: 0.60

Number of Trigger Alerts Since 03/14/14: 151

Applied Optoelectronics Inc. (AAOI)

 7.92  +0.47 (6.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.69
Resistance Level 2 (R2)8.24
Resistance Level 1 (R1)8.08
Pivot Point (PP)7.79
Support Level 1 (S1)7.63
Support Level 2 (S2)7.34
Support Level 3 (S3)6.89
04/06/20
Open 7.78
Close 7.92
High 7.95
Low 7.50



Applied Optoelectronics Inc. (AAOI)

 7.92  +0.47 (6.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.71
Resistance Level 2 (R2) 8.13
Resistance Level 1 (R1) 7.79
Pivot Point (PP) 7.55
Support Level 1 (S1) 7.21
Support Level 2 (S2) 6.97
Support Level 3 (S3) 6.39
Week of 03/31/20
Open 7.63
Close 7.45
High 7.89
Low 7.31



Applied Optoelectronics Inc. (AAOI)

 7.92  +0.47 (6.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.77
Resistance Level 2 (R2) 9.14
Resistance Level 1 (R1) 8.36
Pivot Point (PP) 8.51
Support Level 1 (S1) 7.73
Support Level 2 (S2) 7.88
Support Level 3 (S3) 7.25
Month of 03/02/20
Open 8.95
Close 7.59
High 9.28
Low 8.65