iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

 93.25  -0.68 (-0.72%) 

04/09/21 04/08/21 04/02/21
Closing Price 93.25 93.93 93.97
5 Day SMA 93.74 93.83 93.29
10 Day SMA 93.33 93.26 92.58
20 Day SMA 93.41 93.40 93.32
50 Day SMA 95.60 95.70 95.99
10/20 Day MACD -0.09% -0.15% -0.79%
20/50 Day MACD -2.35% -2.45% -2.84%
Open 93.04
Close 93.25
High 93.25
Low 92.83
  Pivot Point Levels

Avg Volume 1,179,536
Sector n/a
Industry n/a
Donchian Alert: AAXJ closed above the 10 day Donchian Channel at 94.56 on 4/6/2021

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/06/21: -1.31

Number of Trigger Alerts Since 03/14/14: 156

iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

 93.25  -0.68 (-0.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)93.95
Resistance Level 2 (R2)93.53
Resistance Level 1 (R1)93.39
Pivot Point (PP)93.11
Support Level 1 (S1)92.97
Support Level 2 (S2)92.69
Support Level 3 (S3)92.27
04/09/21
Open 93.04
Close 93.25
High 93.25
Low 92.83



iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

 93.25  -0.68 (-0.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 96.35
Resistance Level 2 (R2) 95.18
Resistance Level 1 (R1) 94.22
Pivot Point (PP) 94.01
Support Level 1 (S1) 93.05
Support Level 2 (S2) 92.84
Support Level 3 (S3) 91.67
Week of 04/06/21
Open 94.01
Close 93.25
High 94.98
Low 93.81



iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

 93.25  -0.68 (-0.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 97.82
Resistance Level 2 (R2) 96.65
Resistance Level 1 (R1) 94.65
Pivot Point (PP) 95.48
Support Level 1 (S1) 93.48
Support Level 2 (S2) 94.31
Support Level 3 (S3) 93.14
Month of 03/01/21
Open 96.56
Close 92.66
High 97.47
Low 96.30