Ameris Bancorp (ABCB)

 36.34  +0.39 (1.08%) 

05/21/19 05/20/19 05/14/19
Closing Price 36.34 35.95 36.57
5 Day SMA 36.17 36.01 36.31
10 Day SMA 36.24 36.35 36.60
20 Day SMA 36.34 36.26 36.21
50 Day SMA 35.98 36.01 36.22
10/20 Day MACD -0.26% 0.24% 1.07%
20/50 Day MACD 0.99% 0.70% -0.03%
Open 36.07
Close 36.34
High 36.59
Low 35.96
  Pivot Point Levels

Avg Volume 255,458
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 10 day Simple Moving Average (SMA) for ABCB crossed below the 20 day SMA on 5/21/2019 and closed at 36.34

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/21/19: 0.00

Number of Trigger Alerts Since 03/14/14: 103

Ameris Bancorp (ABCB)

 36.34  +0.39 (1.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.56
Resistance Level 2 (R2)36.93
Resistance Level 1 (R1)36.63
Pivot Point (PP)36.30
Support Level 1 (S1)36.00
Support Level 2 (S2)35.67
Support Level 3 (S3)35.04
05/21/19
Open 36.07
Close 36.34
High 36.59
Low 35.96



Ameris Bancorp (ABCB)

 36.34  +0.39 (1.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.67
Resistance Level 2 (R2) 36.74
Resistance Level 1 (R1) 36.35
Pivot Point (PP) 35.81
Support Level 1 (S1) 35.42
Support Level 2 (S2) 34.88
Support Level 3 (S3) 33.95
Week of 05/13/19
Open 35.88
Close 35.96
High 36.20
Low 35.27



Ameris Bancorp (ABCB)

 36.34  +0.39 (1.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.55
Resistance Level 2 (R2) 36.58
Resistance Level 1 (R1) 36.52
Pivot Point (PP) 35.61
Support Level 1 (S1) 35.55
Support Level 2 (S2) 34.64
Support Level 3 (S3) 33.67
Month of 04/01/19
Open 34.70
Close 36.46
High 35.67
Low 34.70